Trade Sheet: Tuesday October 9, 2018

Date: Tuesday October 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.65 44.94106.190.710.00%0.11%
18341.05-833.4936.450.750.00%6.40%
BIL18.99 32.7331.432.634.69%1.47%
BRG22.514926.0721.814.712.11%3.02%
CAR9.15-712.5212.1523.827.43%6.67%
CBNY0.141 n/a na 5.41242.86%0.00%
CCC49.56-4438.7318.174.220.00%0.00%
GK61.4-9813.9513.091.351.38%2.60%
JBG32.42-5417.9819.32.920.52%1.96%
JMMBGL37.03-315.5814.342.390.73%1.92%
JP304840.7837.982.940.00%0.60%
JSE8.34 - 18.8714.855.693.59%2.08%
KPREIT6-2515.8630.91.081.25%1.00%
KW75.07-78362.0958.094.610.27%1.17%
MIL9.09913.62 n/a 0.920.00%3.89%
MJE12.251117.27 n/a 1.310.00% n/a
NCBFG130.35-1812.8312.742.591.07%2.41%
PAL1,425.00 16.5415.384.240.00%0.18%
PJAM64.7-3816.315.42.221.16%2.33%
PJX8.5 15.6351.410.820.00%0.00%
PROVENJA26.41 19.9718.071.542.69%5.32%
PULS2.451112.6312.161.560.61%0.89%
RJR0.89-1 n/a na 0.920.00%1.90%
SALF20.45 15.0313.172.542.44%4.44%
SCIJA11.42 10.29.30.41.57% n/a
SCIJMD12.6712.5111.40.491.42% n/a
SEP49.833029.6928.742.681.00%3.17%
SGJ59.1318312.6713.581.632.44%3.48%
SIL27.626027.9322.951.921.64%1.59%
SJ41.8514213.9713.242.381.58%3.60%
SML5.25 - 4.6686.182.480.00%0.00%
SVL20.863641.3626.8919.283.12%6.16%
VMIL3.95-619.7216.72.380.51%0.00%
WISYNCO9.921716.2215.954.281.39%0.00%
XFUND14.828212.1911.311.380.00%0.93%
MTL0.25115.8147.53.526.00%0.00%
Proven0.22-121.6919.631.681.14%4.95%
AFS46.26 17.0616.135.011.71%2.39%
AMG1.95 - n/a 23.092.220.00%2.80%
BPOW6.08533.629.624.53.13%0.45%
CAC192219.9719.195.050.42%0.00%
CFF18.44-5619.0117.13.971.36%2.27%
CHL13.75 37.433.9913.161.78%2.45%
CPJ6.371625.6122.62.290.00%1.34%
DCOVE16.02-8916.2716.491.773.75%5.00%
DTL2.98-236.5621.917.352.35%0.75%
ECL8.41-331.2329.4216.616.81%0.02%
EFRESH1.99-228.521.22.390.00%0.00%
ELITE3.35-1426.3626.222.960.00%0.00%
EPLY10 23.1120.522.712.39%0.05%
FOSRICH4.01120.6718.883.010.00%0.00%
GENAC3.991913.3416.062.040.00%6.93%
GWEST1.91-5 n/a na 1.140.00%0.00%
HONBUN3.94223.5819.753.11.02%0.68%
INDIES3.29131.3518.5611.710.00%100.68%
ISP20 41.2739.346.870.00%0.00%
JAMT4.59817.8814.82.830.65%1.86%
JETCON3.96 - 14.3813.394.830.88%1.17%
KEX12.131334.15329.690.58%0.34%
KEY3.08 na na 1.120.94%0.00%
KLE3.75 - 75.1766.312.630.00%0.00%
KREMI7.87-227.0223.824.30.61%0.80%
LASD4.111113.8116.412.992.85%0.64%
LASF5.44-123.8920.194.680.00%1.29%
LASM3.76-2223.1721.552.981.01%0.70%
MEEG6.09-5517.3416.493.310.00%1.19%
MDS6.5215.1214.652.471.60%1.19%
PTL2.9 - 76.2867.186.040.00%0.00%
PURITY2.3-10 n/a 19.670.70.00%0.00%
ROC4.5-45 n/a na 1.870.00%0.00%
SOS9.42724.1822.585.120.42%0.00%
SRA3.8 n/a na 7.370.00%0.00%
SSLVC1.94-28 n/a na na 0.00%0.00%
tTech5.15-2823.0220.912.80.00%0.75%

Click Here to Download
2018-10-09T19:55:22+00:00