Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.95 | 45.00 | 10.33 | 6.91 | 0.43 | 0.00% | 0.00% |
1834 | 1.08 | 11.00 | 14.55 | 16.24 | 0.85 | 0.00% | 4.08% |
BIL | 88.72 | 56.00 | 21.77 | 19.43 | 3.18 | 4.25% | 2.71% |
BRG | 13.01 | 26.00 | 32.81 | 53.36 | 2.40 | 0.00% | 0.00% |
CAR | 8.94 | 1.00 | 10.99 | 9.20 | 24.81 | 6.94% | 8.86% |
CBNY | 0.42 | (1.00) | na | na | na | 0.00% | 0.00% |
CCC | 102.18 | (194.00) | 16.46 | 15.44 | 5.93 | 0.00% | 0.00% |
CPFV | 37.40 | (25.00) | 24.65 | 23.27 | 0.71 | 1.61% | 0.12% |
EPLY | 40.00 | - | 33.88 | 31.87 | 8.07 | 0.11% | 2.31% |
FIRSTROCKJMD | 12.39 | (50.00) | 9.21 | 9.55 | 0.77 | 0.00% | 0.00% |
GHL | 590.56 | 7.17 | 8.43 | 1.72 | 0.00% | 0.00% | |
GK | 101.55 | (44.00) | 14.32 | 12.10 | 1.59 | 0.44% | 2.55% |
JBG | 30.08 | 4.00 | 16.31 | 20.26 | 1.90 | 0.93% | 1.05% |
JMMBGL | 35.83 | (39.00) | 8.29 | 7.40 | 1.17 | 1.67% | 0.72% |
JP | 21.48 | (31.00) | 9.92 | 19.67 | 1.43 | 0.00% | 0.00% |
JSE | 17.36 | (38.00) | 31.68 | 32.44 | 7.55 | 1.57% | 2.60% |
KEY | 4.28 | (1.00) | 36.17 | 55.62 | 2.57 | 0.00% | 0.00% |
KPREIT | 10.22 | 166.00 | 24.76 | 23.88 | 1.50 | 1.94% | 1.21% |
KW | 46.60 | (185.00) | 26.99 | 24.84 | 1.98 | 0.00% | 1.17% |
MIL | 5.82 | 7.00 | 7.78 | n/a | 0.49 | 1.03% | 2.17% |
MJE | 8.50 | (65.00) | 24.56 | n/a | 0.68 | 0.00% | 0.75% |
MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
NCBFG | 128.51 | 1.00 | 22.30 | 24.67 | 2.03 | 0.39% | 0.70% |
PAL | 1,000.00 | (3,333.00) | n/a | na | 29.03 | 0.00% | 0.00% |
PJAM | 62.02 | (24.00) | 12.39 | 11.29 | 1.36 | 0.41% | 0.93% |
PJX | 8.00 | - | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
PROVENJA | 33.14 | (5.00) | 14.61 | 24.38 | 1.04 | 0.47% | 3.42% |
PULS | 4.36 | 17.00 | 27.34 | 37.04 | 5.62 | 0.11% | 0.41% |
QWI | 0.82 | 1.00 | 2.79 | 2.95 | 0.62 | 0.00% | 0.00% |
RJR | 3.50 | (7.00) | 35.33 | 15.50 | 3.23 | 0.57% | 0.00% |
SALF | 6.96 | (1.00) | 38.03 | 46.60 | 7.50 | 0.78% | 1.63% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 15.23 | (70.00) | 12.47 | 10.84 | 0.73 | 0.00% | 0.00% |
SELECTF | 0.55 | (1.00) | n/a | na | 0.65 | 1.02% | 0.00% |
SELECTMD | 0.81 | 1.00 | 3.38 | 2.26 | 0.74 | 0.00% | 0.00% |
SEP | 64.83 | (200.00) | 17.12 | 16.83 | 2.65 | 1.23% | 1.23% |
SGJ | 39.51 | 69.00 | 11.41 | 11.29 | 1.06 | 1.01% | 3.51% |
SIL | 2.98 | 17.00 | 7.53 | 7.05 | 0.78 | 0.00% | 1.72% |
SJ | 54.02 | (105.00) | 14.78 | 14.09 | 1.98 | 1.13% | 1.70% |
SML | 5.01 | (59.00) | 4.38 | 12.14 | 0.79 | 1.84% | 3.45% |
SVL | 17.99 | (12.00) | 17.96 | 14.76 | 11.52 | 3.84% | 4.09% |
TJH | 1.24 | (1.00) | 223.02 | 44.65 | 1.79 | 0.00% | 5.62% |
VMIL | 5.73 | (14.00) | 16.30 | 14.70 | 2.02 | 0.00% | 0.51% |
WIG | 0.50 | 1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 15.76 | 1.00 | 19.27 | 18.36 | 3.93 | 0.63% | 1.07% |
XFUND | 8.50 | 10.00 | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
Proven | 0.22 | - | 14.49 | 20.67 | 1.03 | 0.55% | 2.75% |
SCIUS | 0.13 | 1.00 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
AFS | 21.49 | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% | |
AMG | 1.66 | 1.00 | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
BPOW | 3.30 | - | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
CABROKERS | 1.75 | 10.00 | 19.40 | 16.47 | 1.48 | 0.00% | 0.00% |
CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
CFF | 1.90 | - | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
CHL | 7.55 | (5.00) | 23.65 | 21.82 | 5.31 | 2.65% | 2.24% |
CPJ | 4.57 | (13.00) | n/a | 10.31 | 2.40 | 0.00% | 0.00% |
DCOVE | 9.30 | 30.00 | 95.85 | 13.44 | 0.89 | 0.00% | 3.42% |
DTL | 2.33 | - | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
ECL | 4.80 | - | n/a | na | 34.00 | 0.00% | 0.99% |
EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
ELITE | 3.07 | 4.00 | n/a | n/a | 2.36 | 2.93% | 0.00% |
FESCO | 2.44 | (1.00) | 49.19 | n/a | 10.48 | 0.00% | 0.00% |
FOSRICH | 8.15 | (3.00) | 18.78 | 14.98 | 4.51 | 0.00% | 0.00% |
FTNA | 6.75 | 18.00 | 16.46 | 14.57 | 4.67 | 1.19% | 2.12% |
GENAC | 5.37 | 7.00 | 21.66 | 19.58 | 1.95 | 0.00% | 0.00% |
GWEST | 1.14 | 8.00 | 19.64 | 23.73 | 0.81 | 0.00% | 0.00% |
HONBUN | 8.71 | (31.00) | 17.80 | 14.12 | 4.16 | 1.03% | 0.56% |
ICREATE | 0.74 | (1.00) | n/a | 20.20 | na | 0.00% | 0.00% |
INDIES | 3.26 | 3.00 | 28.68 | 23.70 | 5.82 | 3.37% | 5.28% |
ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
JAMT | 3.61 | (7.00) | 17.05 | 15.59 | 3.89 | 0.28% | 3.05% |
JETCON | 1.00 | 4.00 | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
KEX | 7.00 | n/a | na | 5.26 | 0.00% | 0.00% | |
KLE | 1.12 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 6.33 | 18.75 | 17.83 | 2.70 | 1.10% | 0.69% | |
LASD | 3.82 | (14.00) | 14.21 | 13.03 | 1.97 | 1.70% | 1.56% |
LASF | 3.14 | (1.00) | 11.82 | 12.78 | 2.24 | 0.00% | 0.00% |
LASM | 4.86 | (13.00) | 13.95 | 12.32 | 2.42 | 1.49% | 1.56% |
MAILPAC | 3.63 | 4.00 | 20.09 | 19.36 | 18.33 | 3.03% | 3.24% |
LUMBER | 2.95 | (22.00) | 11.15 | 9.10 | 5.28 | 1.36% | 1.30% |
MEEG | 4.18 | (2.00) | n/a | 451.68 | 2.31 | 0.00% | 2.81% |
MDS | 4.61 | (1.00) | 11.87 | 10.61 | 1.32 | 1.52% | 0.00% |
PTL | 0.95 | (6.00) | 23.03 | 20.41 | 1.84 | 0.00% | 0.00% |
PURITY | 1.79 | 16.00 | n/a | na | 0.58 | 0.00% | 0.00% |
ROC | 3.50 | (2.00) | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
SOS | 6.95 | (7.00) | 24.94 | 23.02 | 2.60 | 1.32% | 1.76% |
SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.70 | 13.00 | 22.73 | 19.99 | 6.89 | 2.97% | 3.07% |
TROPICAL | 1.32 | (1.00) | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
tTech | 4.62 | 42.00 | 19.29 | 16.71 | 1.96 | 1.15% | 0.00% |
Click Here to Download