Trade Sheet: Tuesday September 14, 2021

Date: Tuesday September 14, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.95 45.00 10.33 6.91 0.43 0.00%0.00%
1834 1.08 11.00 14.55 16.24 0.85 0.00%4.08%
BIL 88.72 56.00 21.77 19.43 3.18 4.25%2.71%
BRG 13.01 26.00 32.81 53.36 2.40 0.00%0.00%
CAR 8.94 1.00 10.99 9.20 24.81 6.94%8.86%
CBNY 0.42 (1.00) na na na 0.00%0.00%
CCC 102.18 (194.00) 16.46 15.44 5.93 0.00%0.00%
CPFV 37.40 (25.00) 24.65 23.27 0.71 1.61%0.12%
EPLY 40.00 - 33.88 31.87 8.07 0.11%2.31%
FIRSTROCKJMD 12.39 (50.00) 9.21 9.55 0.77 0.00%0.00%
GHL 590.56 7.17 8.43 1.72 0.00%0.00%
GK 101.55 (44.00) 14.32 12.10 1.59 0.44%2.55%
JBG 30.08 4.00 16.31 20.26 1.90 0.93%1.05%
JMMBGL 35.83 (39.00) 8.29 7.40 1.17 1.67%0.72%
JP 21.48 (31.00) 9.92 19.67 1.43 0.00%0.00%
JSE 17.36 (38.00) 31.68 32.44 7.55 1.57%2.60%
KEY 4.28 (1.00) 36.17 55.62 2.57 0.00%0.00%
KPREIT 10.22 166.00 24.76 23.88 1.50 1.94%1.21%
KW 46.60 (185.00) 26.99 24.84 1.98 0.00%1.17%
MIL 5.82 7.00 7.78 n/a 0.49 1.03%2.17%
MJE 8.50 (65.00) 24.56 n/a 0.68 0.00%0.75%
MPCCEL 120.00 na na 0.92 0.00%0.00%
MTLJA 13.29 n/a na 1.83 0.00%0.00%
NCBFG 128.51 1.00 22.30 24.67 2.03 0.39%0.70%
PAL 1,000.00 (3,333.00) n/a na 29.03 0.00%0.00%
PJAM 62.02 (24.00) 12.39 11.29 1.36 0.41%0.93%
PJX 8.00 - 4.31 7.39 0.59 0.00%0.00%
PROVENJA 33.14 (5.00) 14.61 24.38 1.04 0.47%3.42%
PULS 4.36 17.00 27.34 37.04 5.62 0.11%0.41%
QWI 0.82 1.00 2.79 2.95 0.62 0.00%0.00%
RJR 3.50 (7.00) 35.33 15.50 3.23 0.57%0.00%
SALF 6.96 (1.00) 38.03 46.60 7.50 0.78%1.63%
SCIUSD 13.06 10.70 9.29 0.63 0.00%0.00%
SCIJMD 15.23 (70.00) 12.47 10.84 0.73 0.00%0.00%
SELECTF 0.55 (1.00) n/a na 0.65 1.02%0.00%
SELECTMD 0.81 1.00 3.38 2.26 0.74 0.00%0.00%
SEP 64.83 (200.00) 17.12 16.83 2.65 1.23%1.23%
SGJ 39.51 69.00 11.41 11.29 1.06 1.01%3.51%
SIL 2.98 17.00 7.53 7.05 0.78 0.00%1.72%
SJ 54.02 (105.00) 14.78 14.09 1.98 1.13%1.70%
SML 5.01 (59.00) 4.38 12.14 0.79 1.84%3.45%
SVL 17.99 (12.00) 17.96 14.76 11.52 3.84%4.09%
TJH 1.24 (1.00) 223.02 44.65 1.79 0.00%5.62%
VMIL 5.73 (14.00) 16.30 14.70 2.02 0.00%0.51%
WIG 0.50 1.00 8.75 10.16 1.26 0.00%0.33%
WISYNCO 15.76 1.00 19.27 18.36 3.93 0.63%1.07%
XFUND 8.50 10.00 n/a 40.78 1.33 0.00%0.00%
FIRSTROCKUSD 0.07 - 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 n/a na 1.88 0.00%0.00%
MPCCELUS 1.04 - n/a na 1.15 0.00%0.00%
PBS 0.77 381.20 na 2.90 0.00%1.08%
Proven 0.22 - 14.49 20.67 1.03 0.55%2.75%
SCIUS 0.13 1.00 12.12 10.53 1.15 1.13%0.00%
SCIJA 0.13 15.19 13.19 1.15 1.13%0.00%
SILUS 0.02 6.81 6.38 0.70 6.01%1.81%
TJHUSD 0.01 267.12 50.42 2.14 0.00%0.00%
AFS 21.49 18.32 15.53 2.31 1.86%0.98%
AMG 1.66 1.00 10.48 12.48 0.56 0.00%0.00%
BPOW 3.30 - 15.55 17.65 1.41 0.48%0.36%
CABROKERS 1.75 10.00 19.40 16.47 1.48 0.00%0.00%
CAC 9.15 18.81 29.25 2.97 0.00%0.00%
CFF 1.90 - 21.29 21.52 3.22 2.63%15.53%
CHL 7.55 (5.00) 23.65 21.82 5.31 2.65%2.24%
CPJ 4.57 (13.00) n/a 10.31 2.40 0.00%0.00%
DCOVE 9.30 30.00 95.85 13.44 0.89 0.00%3.42%
DTL 2.33 - 27.05 19.54 1.95 0.00%0.50%
ECL 4.80 - n/a na 34.00 0.00%0.99%
EFRESH 0.96 - n/a na 2.23 0.00%0.00%
ELITE 3.07 4.00 n/a n/a 2.36 2.93%0.00%
FESCO 2.44 (1.00) 49.19 n/a 10.48 0.00%0.00%
FOSRICH 8.15 (3.00) 18.78 14.98 4.51 0.00%0.00%
FTNA 6.75 18.00 16.46 14.57 4.67 1.19%2.12%
GENAC 5.37 7.00 21.66 19.58 1.95 0.00%0.00%
GWEST 1.14 8.00 19.64 23.73 0.81 0.00%0.00%
HONBUN 8.71 (31.00) 17.80 14.12 4.16 1.03%0.56%
ICREATE 0.74 (1.00) n/a 20.20 na 0.00%0.00%
INDIES 3.26 3.00 28.68 23.70 5.82 3.37%5.28%
ISP 17.40 27.08 26.24 4.14 0.00%0.00%
JAMT 3.61 (7.00) 17.05 15.59 3.89 0.28%3.05%
JETCON 1.00 4.00 79.77 20.27 1.05 0.00%0.00%
KEX 7.00 n/a na 5.26 0.00%0.00%
KLE 1.12 n/a na na 0.00%0.00%
KREMI 6.33 18.75 17.83 2.70 1.10%0.69%
LASD 3.82 (14.00) 14.21 13.03 1.97 1.70%1.56%
LASF 3.14 (1.00) 11.82 12.78 2.24 0.00%0.00%
LASM 4.86 (13.00) 13.95 12.32 2.42 1.49%1.56%
MAILPAC 3.63 4.00 20.09 19.36 18.33 3.03%3.24%
LUMBER 2.95 (22.00) 11.15 9.10 5.28 1.36%1.30%
MEEG 4.18 (2.00) n/a 451.68 2.31 0.00%2.81%
MDS 4.61 (1.00) 11.87 10.61 1.32 1.52%0.00%
PTL 0.95 (6.00) 23.03 20.41 1.84 0.00%0.00%
PURITY 1.79 16.00 n/a na 0.58 0.00%0.00%
ROC 3.50 (2.00) 11.94 10.56 1.31 0.00%0.00%
SOS 6.95 (7.00) 24.94 23.02 2.60 1.32%1.76%
SSLVC 0.64 n/a na na 0.00%0.00%
LAB 3.70 13.00 22.73 19.99 6.89 2.97%3.07%
TROPICAL 1.32 (1.00) 26.50 22.48 2.20 0.76%0.00%
tTech 4.62 42.00 19.29 16.71 1.96 1.15%0.00%

Click Here to Download
2021-09-14T14:47:23-05:00