Trade Sheet: Tuesday September 22, 2020

Date: Tuesday September 22, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL4.88-1.004.1719.540.340.000.00
18340.93 - 39.8261.500.750.000.07
BIL59.03-52.0021.2827.463.200.000.04
BRG12.50 - 83.04 na 2.560.000.01
CAR6.46-3.009.4710.3521.580.020.07
CBNY0.17 - n/a na 29.040.000.00
CCC45.43-51.0027.7819.774.400.000.00
CPFV57.00-48.0029.8053.392.780.000.00
EPLY24.02-98.0023.8123.555.420.020.05
FIRSTROCKJMD12.9953.002.063.410.020.000.00
GK57.9965.0011.059.871.050.010.02
JBG25.00-17.0020.7422.791.810.010.01
JMMBGL29.20-19.008.5914.941.240.000.01
JP20.7598.0025.2521.451.610.000.00
JSE18.03-15.0025.9328.068.930.020.04
KEY8.39-2.00 n/a na 16.770.000.00
KPREIT7.50120.0023.55 na 1.210.000.00
KW49.044.0028.4830.842.570.000.00
MIL5.4937.00 n/a n/a 0.700.000.03
MJE8.36-14.00 n/a n/a 0.940.010.01
MPCCEL150.2323.00337.96 na 1.180.000.00
MTLJA32.21 - 19.7330.833.180.000.00
NCBFG134.10-22.0014.0113.662.190.010.02
PAL1523.85 n/a na 6.020.000.00
PJAM70.00 - 15.3731.201.750.010.01
PJX8.57140.00 n/a na 0.760.000.00
PROVENJA37.49-51.005.7815.121.540.000.07
PULS5.2384.0040.6056.388.340.000.01
QWI0.731.00 n/a 33.110.710.000.00
RJR1.20-1.00198.51 na 1.250.000.02
SALF27.99 46.3554.483.140.000.03
SCIUSD13.06 7.919.120.410.000.00
SCIJMD17.34-31.0011.6813.460.610.000.00
SELECTF0.62-1.00 n/a na 0.760.000.00
SELECTMD0.733.00 n/a 7.17 n/a 0.000.00
SEP55.81150.0025.2617.922.520.010.02
SGJ49.41285.0017.1520.151.400.010.08
SIL3.20-2.0010.179.941.030.010.02
SJ44.70-35.0012.8217.191.860.010.04
SML5.1351.0015.0714.400.940.000.05
SVL13.832.0017.0314.0110.560.010.04
TJH1.251.0019.56 na 1.730.000.00
VMIL6.081.0017.6720.282.170.000.05
WIG0.77 - 14.1913.302.250.000.00
WISYNCO16.4319.0021.9922.574.750.010.02
XFUND7.9015.00 n/a na 0.590.000.00
FIRSTROCKUSD0.08-1.0011.4919.060.690.000.00
MTL0.14 11.7518.361.890.000.01
MPCCELUS1.00 - 314.97 na 1.100.000.00
PBS0.70 78.66138.702.610.010.02
Proven0.25-2.005.4015.221.440.000.04
SCIUS0.13 12.0713.910.630.000.00
SCIJA0.13 - 11.0312.710.570.000.00
SILUS0.02 9.0210.661.071.500.00
TJHUSD0.01 - 21.91 na 1.940.000.00
TOKI0.01 n/a n/a 0.130.000.00
AFS22.5480.0031.2933.052.760.000.02
AMG1.54-25.0012.9112.581.490.000.01
BPOW3.31 27.1014.291.910.000.00
CABROKERS1.90 16.1217.071.740.000.00
CAC14.75285.00 n/a 84.275.090.000.00
CFF16.85-58.0038.3222.993.200.000.01
CHL6.16 - 21.2123.124.940.020.02
CPJ2.36 - n/a na 1.040.000.00
DCOVE7.00 n/a na 0.710.040.04
DTL2.853.0026.2222.905.160.000.00
ECL4.20-1.0013.0922.009.190.000.00
EFRESH0.65 - n/a na 1.070.000.00
ELITE3.23-16.00173.1753.092.490.000.00
FOSRICH3.66-29.0030.9135.102.240.000.00
FTNA4.673.0021.1023.073.910.010.00
GENAC6.53-51.0010.7112.332.560.000.04
GWEST0.97 - n/a na 0.720.000.00
HONBUN4.82-18.0015.8415.042.740.000.02
ICREATE0.7210.00 n/a na na 0.000.00
INDIES2.77 - 20.9020.085.000.000.00
ISP12.00 51.4445.773.370.000.00
JAMT4.292.0011.4411.721.790.000.01
JETCON0.862.0012.5718.580.910.000.01
KEX6.90 102.81119.134.510.000.01
KLE1.36 n/a na 2.490.000.00
KREMI4.04-26.0025.0724.121.980.000.01
LASD3.02-7.0012.9210.621.830.000.01
LASF2.132.00 n/a na 1.890.000.00
LASM3.52-8.0013.9412.462.050.000.02
MAILPAC2.091.0018.9314.019.620.000.00
LUMBER1.093.0014.7815.313.470.000.00
MEEG3.37-1.00 n/a na 1.800.030.01
MDS4.8512.00110.1050.781.540.000.01
PTL1.41 41.0237.952.740.000.00
PURITY1.4912.00 n/a na 0.460.000.00
ROC3.05-5.00 n/a 49.351.320.000.00
SOS5.01-55.0019.3522.002.030.000.02
SSLVC0.75 - n/a na na 0.000.00
LAB2.58-9.0018.3818.935.480.010.00
tTech6.0020.0030.5127.782.770.000.01

Click Here to Download
2020-09-23T10:30:42-05:00