| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.02 | (1.00) | n/a | na | 0.81 | 0.00% | 8.00% |
| BIL | 50.00 | 350.00 | 51.50 | 80.02 | 7.30 | 1.64% | 13.39% |
| BRG | 19.00 | (45.00) | 23.46 | 20.21 | 3.57 | 1.62% | 2.87% |
| CAR | 9.01 | 4.00 | 12.41 | 11.73 | 32.58 | 2.00% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 63.52 | (237.00) | 21.92 | 17.61 | 8.42 | 0.00% | 0.00% |
| GK | 59.91 | (4.00) | 11.91 | 10.63 | 1.34 | 0.58% | 3.08% |
| JBG | 30.31 | (87.00) | 18.34 | 17.46 | 2.82 | 0.66% | 0.95% |
| JMMBGL | 30.76 | 56.00 | 12.59 | 12.40 | 2.00 | 0.00% | 2.14% |
| JP | 22.00 | (141.00) | 30.27 | 26.86 | 2.04 | 0.00% | 0.72% |
| JSE | 16.99 | 12.00 | 28.84 | 25.02 | 10.59 | 1.47% | 4.28% |
| KPREIT | 7.00 | 2.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% |
| KW | 70.92 | 72.00 | 52.14 | 45.27 | 4.10 | 0.00% | 1.38% |
| MIL | 9.00 | 9.00 | 67.23 | n/a | 0.81 | 0.00% | 0.00% |
| MJE | 9.13 | (25.00) | 105.18 | n/a | 0.87 | 0.71% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.63 | 41.00 | 12.80 | 11.56 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.23 | 79.00 | 17.69 | 19.20 | 2.62 | 3.26% | 2.33% |
| PJX | 7.50 | - | 29.90 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 3.00 | (1.00) | 14.15 | 12.92 | 1.74 | 0.60% | 0.83% |
| RJR | 1.20 | 1.00 | n/a | 78.94 | 1.19 | 0.00% | 0.00% |
| SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 10.92 | (14.00) | 9.48 | 8.68 | 0.42 | 0.00% | #DIV/0! |
| SEP | 42.19 | (5.00) | 22.87 | 13.92 | 1.95 | 0.00% | 3.17% |
| SGJ | 50.20 | (10.00) | 13.37 | 13.85 | 1.36 | 1.02% | 3.70% |
| SIL | 3.94 | (5.00) | 27.39 | 28.74 | 1.74 | 1.53% | 3.48% |
| SJ | 38.63 | 44.00 | 12.78 | 12.22 | 2.06 | 0.00% | 3.37% |
| SML | 4.36 | (64.00) | n/a | 22.37 | 0.78 | 0.00% | #DIV/0! |
| SVL | 26.46 | 156.00 | 33.25 | 28.72 | 21.24 | 0.64% | 7.03% |
| VMIL | 3.80 | (10.00) | 14.34 | 12.24 | 2.09 | 0.00% | 4.32% |
| WISYNCO | 11.48 | (6.00) | 16.53 | 14.77 | 4.32 | 0.61% | 1.13% |
| XFUND | 10.02 | (3.00) | n/a | 151.74 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.55 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.50 | (6.00) | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
| AMG | 2.23 | - | 35.65 | 29.00 | 2.40 | 0.00% | 0.00% |
| BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.80 | (15.00) | 20.58 | 19.78 | 3.54 | 0.00% | 2.27% |
| CHL | 10.95 | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% | |
| CPJ | 4.75 | 7.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| DCOVE | 12.50 | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.34 | (26.00) | 25.67 | 23.97 | 6.06 | 0.00% | 0.88% |
| ECL | 7.51 | (7.00) | 27.59 | 23.86 | 50.59 | 0.00% | 13.14% |
| EFRESH | 1.40 | (1.00) | 66.82 | 61.65 | 1.76 | 0.00% | #DIV/0! |
| ELITE | 2.90 | (11.00) | 25.77 | 26.16 | 2.52 | 0.00% | #DIV/0! |
| EPLY | 11.00 | (3.00) | 17.57 | 17.94 | 2.78 | 3.27% | 2.30% |
| FOSRICH | 4.13 | (15.00) | 22.95 | 18.98 | 2.99 | 0.00% | 0.00% |
| FTNA | 3.89 | - | 19.24 | 15.76 | 5.33 | 0.00% | #DIV/0! |
| GENAC | 4.18 | (2.00) | 14.60 | 12.72 | 2.08 | 0.00% | 5.20% |
| GWEST | 1.35 | 3.00 | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 3.73 | (7.00) | 18.12 | 21.73 | 2.68 | 0.80% | 1.00% |
| ICREATE | 0.98 | 2.00 | n/a | na | 0.22 | 0.00% | 0.00% |
| INDIES | 3.05 | 1.00 | 28.39 | 23.55 | 5.67 | 2.62% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.70 | 14.00 | 12.99 | 12.37 | 2.02 | 0.00% | 1.52% |
| JETCON | 2.50 | (2.00) | 15.88 | 15.07 | 2.89 | 0.00% | 0.73% |
| KEX | 11.90 | - | 28.25 | 25.86 | 8.32 | 0.00% | 0.47% |
| KEY | 3.05 | 5.00 | n/a | na | 1.24 | 0.00% | 0.86% |
| KLE | 2.70 | 5.00 | n/a | 74.30 | 1.89 | 0.00% | 0.00% |
| KREMI | 5.29 | (21.00) | 17.47 | 17.10 | 2.80 | 0.00% | 1.00% |
| LASD | 3.70 | (1.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.44 | (11.00) | 18.69 | 16.53 | 3.43 | 0.00% | 0.00% |
| LASM | 3.28 | (7.00) | 18.42 | 16.98 | 2.45 | 0.00% | 1.01% |
| MEEG | 5.44 | (2.00) | 17.49 | 15.85 | 2.94 | 1.10% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
| PURITY | 2.02 | 156.54 | na | 0.61 | 0.00% | 0.00% | |
| ROC | 3.90 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% | |
| SOS | 6.75 | (1.00) | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.61 | 1.00 | n/a | na | 5.35 | 0.00% | 0.00% |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download