Trade Sheet: Wednesday April 10, 2019

Date: Wednesday April 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.02 (1.00) n/a na 0.81 0.00%8.00%
BIL 50.00 350.00 51.50 80.02 7.30 1.64%13.39%
BRG 19.00 (45.00) 23.46 20.21 3.57 1.62%2.87%
CAR 9.01 4.00 12.41 11.73 32.58 2.00%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 63.52 (237.00) 21.92 17.61 8.42 0.00%0.00%
GK 59.91 (4.00) 11.91 10.63 1.34 0.58%3.08%
JBG 30.31 (87.00) 18.34 17.46 2.82 0.66%0.95%
JMMBGL 30.76 56.00 12.59 12.40 2.00 0.00%2.14%
JP 22.00 (141.00) 30.27 26.86 2.04 0.00%0.72%
JSE 16.99 12.00 28.84 25.02 10.59 1.47%4.28%
KPREIT 7.00 2.00 66.41 60.66 1.27 0.01%0.98%
KW 70.92 72.00 52.14 45.27 4.10 0.00%1.38%
MIL 9.00 9.00 67.23 n/a 0.81 0.00%0.00%
MJE 9.13 (25.00) 105.18 n/a 0.87 0.71%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.63 41.00 12.80 11.56 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.23 79.00 17.69 19.20 2.62 3.26%2.33%
PJX 7.50 - 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 3.00 (1.00) 14.15 12.92 1.74 0.60%0.83%
RJR 1.20 1.00 n/a 78.94 1.19 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 10.92 (14.00) 9.48 8.68 0.42 0.00%#DIV/0!
SEP 42.19 (5.00) 22.87 13.92 1.95 0.00%3.17%
SGJ 50.20 (10.00) 13.37 13.85 1.36 1.02%3.70%
SIL 3.94 (5.00) 27.39 28.74 1.74 1.53%3.48%
SJ 38.63 44.00 12.78 12.22 2.06 0.00%3.37%
SML 4.36 (64.00) n/a 22.37 0.78 0.00%#DIV/0!
SVL 26.46 156.00 33.25 28.72 21.24 0.64%7.03%
VMIL 3.80 (10.00) 14.34 12.24 2.09 0.00%4.32%
WISYNCO 11.48 (6.00) 16.53 14.77 4.32 0.61%1.13%
XFUND 10.02 (3.00) n/a 151.74 0.98 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.23 0.55 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 (6.00) 15.70 14.42 5.05 1.05%2.55%
AMG 2.23 - 35.65 29.00 2.40 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.80 (15.00) 20.58 19.78 3.54 0.00%2.27%
CHL 10.95 30.52 31.38 10.76 1.10%2.45%
CPJ 4.75 7.00 n/a na 1.83 0.00%0.00%
DCOVE 12.50 16.42 15.55 1.33 1.60%3.75%
DTL 2.34 (26.00) 25.67 23.97 6.06 0.00%0.88%
ECL 7.51 (7.00) 27.59 23.86 50.59 0.00%13.14%
EFRESH 1.40 (1.00) 66.82 61.65 1.76 0.00%#DIV/0!
ELITE 2.90 (11.00) 25.77 26.16 2.52 0.00%#DIV/0!
EPLY 11.00 (3.00) 17.57 17.94 2.78 3.27%2.30%
FOSRICH 4.13 (15.00) 22.95 18.98 2.99 0.00%0.00%
FTNA 3.89 - 19.24 15.76 5.33 0.00%#DIV/0!
GENAC 4.18 (2.00) 14.60 12.72 2.08 0.00%5.20%
GWEST 1.35 3.00 n/a na 0.88 0.00%0.00%
HONBUN 3.73 (7.00) 18.12 21.73 2.68 0.80%1.00%
ICREATE 0.98 2.00 n/a na 0.22 0.00%0.00%
INDIES 3.05 1.00 28.39 23.55 5.67 2.62%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.70 14.00 12.99 12.37 2.02 0.00%1.52%
JETCON 2.50 (2.00) 15.88 15.07 2.89 0.00%0.73%
KEX 11.90 - 28.25 25.86 8.32 0.00%0.47%
KEY 3.05 5.00 n/a na 1.24 0.00%0.86%
KLE 2.70 5.00 n/a 74.30 1.89 0.00%0.00%
KREMI 5.29 (21.00) 17.47 17.10 2.80 0.00%1.00%
LASD 3.70 (1.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.44 (11.00) 18.69 16.53 3.43 0.00%0.00%
LASM 3.28 (7.00) 18.42 16.98 2.45 0.00%1.01%
MEEG 5.44 (2.00) 17.49 15.85 2.94 1.10%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.02 156.54 na 0.61 0.00%0.00%
ROC 3.90 301.08 261.04 1.62 0.00%0.00%
SOS 6.75 (1.00) 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.61 1.00 n/a na 5.35 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-10T19:25:13+00:00