Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.2 | n/a | 41.11617581 | 0.531616347 | 0.00% | 0.00% | |
1834 | 1.13 | 0 | n/a | 129.7966358 | 0.905599865 | 0.00% | 8.00% |
BIL | 71.78 | -278 | 31.56526297 | 111.3423118 | 5.485081262 | 1.14% | 13.39% |
BRG | 18.23 | 0 | 22.82116308 | 25.79381062 | 3.531018985 | 1.68% | 2.87% |
CAR | 8.5 | -7 | 11.7586544 | 10.99074396 | 26.12898711 | 1.65% | 7.63% |
CBNY | 0.14 | 0 | n/a | na | 8.35136021 | 0.00% | 82.93% |
CCC | 84.22 | 155 | 24.2635404 | 22.52911221 | 9.067972764 | 0.00% | 0.00% |
GK | 69.76 | -8 | 14.27017096 | 13.83346 | 1.366971716 | 0.57% | 3.08% |
JBG | 35.34 | 101 | 17.91642327 | 16.72597313 | 2.881214232 | 0.57% | 0.95% |
JMMBGL | 49.9 | 59 | 20.36234001 | 17.11766121 | 2.481127331 | 0.56% | 2.14% |
JP | 25.04 | 143 | 27.27163787 | 25.44464605 | 2.082925868 | 0.00% | 0.72% |
JSE | 27.28 | -112 | 40.93225779 | 38.66046384 | 15.91255047 | 0.55% | 4.28% |
KPREIT | 5.97 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% | |
KW | 62.71 | -181 | 39.25728242 | 36.4533464 | 3.510695652 | 0.37% | 1.38% |
MIL | 8.99 | 5 | n/a | n/a | 0.690667584 | 2.78% | 0.00% |
MJE | 11.93 | 6 | n/a | n/a | 0.823280749 | 0.54% | #DIV/0! |
MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
NCBFG | 210.7 | -281 | 18.53237842 | 16.10331913 | 37.92869275 | 0.43% | 2.82% |
PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
PJAM | 102.03 | -270 | 14.55910167 | 16.9360886 | 2.802726743 | 0.26% | 2.33% |
PJX | 7.01 | n/a | 34.98109225 | 0.650163455 | 0.00% | 0.00% | |
PROVENJA | 39.99 | 0 | 25.05863846 | 23.18721851 | 2.029552156 | 0.96% | 3.85% |
PULS | 3.5 | -9 | 15.39091728 | 13.82196343 | 1.954870684 | 0.51% | 0.83% |
RJR | 1.91 | 9 | n/a | 110.0037806 | 1.948546963 | 1.05% | 0.00% |
SALF | 30.01 | -206 | 15.83768553 | 15.95023654 | 3.283896443 | 1.50% | 9.33% |
SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
SCIJMD | 22.9 | -37 | 12.84467077 | 18.19849663 | 0.890824989 | 0.00% | #DIV/0! |
SELECTF | 1.29 | 1 | n/a | 12.90288185 | n/a | 0.00% | #DIV/0! |
SEP | 52.94 | 92 | 33.28456767 | 26.94133696 | 2.584357915 | 0.94% | 3.17% |
SGJ | 55.12 | -5 | 14.75038313 | 16.77530642 | 1.431793882 | 3.52% | 3.70% |
SIL | 3.02 | -48 | 19.12011358 | 17.69502562 | 0.977984958 | 2.00% | 3.48% |
SJ | 73.47 | 5 | 18.70491519 | 17.39713137 | 2.574263917 | 1.08% | 3.37% |
SML | 5.99 | n/a | 12.48093038 | 1.15612167 | 2.05% | #DIV/0! | |
SVL | 26.07 | -45 | 32.72589128 | 21.66012238 | 19.88346838 | 0.84% | 7.03% |
VMIL | 8 | 2 | 21.65631993 | 27.53836374 | 3.576101905 | 0.38% | 4.32% |
WIG | 0.93 | 0 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
WISYNCO | 22.67 | -107 | 29.01039614 | 24.02228154 | 7.668019948 | 0.44% | 1.13% |
XFUND | 11.28 | 10 | 346.3341885 | 32.02083445 | 0.955022931 | 0.00% | 0.00% |
MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
AFS | 40 | -55 | 25.829415 | 25.12257806 | 4.575040093 | 0.73% | 2.55% |
AMG | 2.29 | -1 | 33.85724525 | 24.16034762 | 2.388711597 | 0.00% | 0.00% |
BPOW | 9.4 | -8 | 42.91129501 | 41.0261458 | 5.635859952 | 0.00% | 0.45% |
CAC | 16 | 90 | 85.3750702 | 25.98087184 | 4.208111242 | 0.22% | 1.23% |
CFF | 16 | 22.51730253 | 21.53263668 | 3.111574598 | 0.00% | 2.27% | |
CHL | 11 | 32.74020207 | 30.53049549 | 10.11531575 | 1.09% | 2.45% | |
CPJ | 4.79 | 16 | n/a | 33.09069411 | 1.852040456 | 0.00% | 0.00% |
DCOVE | 11.96 | -4 | 17.64236431 | 18.00074913 | 1.220360085 | 1.67% | 3.75% |
DTL | 2.71 | -19 | 23.40169087 | 21.56469319 | 5.343998678 | 0.00% | 0.88% |
ECL | 6.49 | 0 | 21.44272425 | 20.54290157 | 24.89568177 | 0.00% | 13.14% |
EFRESH | 1.4 | -2 | n/a | na | 1.835988399 | 0.00% | #DIV/0! |
ELITE | 6.96 | 0 | 51.84352078 | 47.4088123 | 5.503394977 | 0.00% | #DIV/0! |
EPLY | 16.09 | -86 | 20.33485201 | 19.93947008 | 3.987811719 | 2.31% | 2.30% |
FOSRICH | 5.7 | 28 | 31.319445 | 27.51132624 | 3.791931816 | 0.00% | 0.00% |
FTNA | 8.21 | -12 | 38.42287077 | 35.10645745 | 8.80974538 | 0.00% | #DIV/0! |
GENAC | 6.08 | -25 | 18.70698066 | 16.2781973 | 2.868108192 | 0.00% | 5.20% |
GWEST | 1.29 | 9 | n/a | na | 0.900202716 | 0.00% | 0.00% |
HONBUN | 6.99 | 8 | 23.52582583 | 22.42275016 | 4.514552318 | 0.43% | 1.00% |
ICREATE | 0.82 | -7 | n/a | na | 4.123780571 | 0.00% | 0.00% |
INDIES | 3.41 | -9 | 30.69115785 | 27.72892871 | 7.026409842 | 2.35% | #DIV/0! |
ISP | 21 | 41.81061226 | 36.20063189 | 6.317488921 | 0.00% | 0.00% | |
JAMT | 5.89 | -5 | 14.2644065 | 20.75170474 | 2.826826249 | 0.51% | 1.52% |
JETCON | 2.02 | -8 | 33.42086342 | 26.31241065 | 2.23045939 | 1.49% | 0.73% |
KEX | 11.1 | 29.44739506 | 24.37454055 | 7.1186127 | 0.72% | 0.47% | |
KEY | 3.25 | n/a | na | 1.717526478 | 0.00% | 0.86% | |
KLE | 2 | -10 | n/a | na | 1.741973366 | 0.00% | 0.00% |
KREMI | 5.28 | 0 | 37.06609963 | 27.40022594 | 2.743949862 | 0.91% | 1.00% |
LASD | 3.32 | 1 | 22.05155647 | 19.3630819 | 2.172431458 | 1.30% | 3.03% |
LASF | 5.09 | -6 | 23.64379989 | 21.65847647 | 3.825838675 | 0.00% | 0.00% |
LASM | 5.42 | -30 | 19.77122787 | 18.00338589 | 3.772224365 | 1.13% | 1.01% |
MEEG | 6.6 | -26 | 18.49029276 | 15.03897951 | 3.212513994 | 0.91% | 0.00% |
MDS | 7.5 | 17.98326861 | 19.33867183 | 2.59964785 | 0.80% | 2.10% | |
PTL | 2 | 37 | 49.24627109 | 45.50453078 | 4.161131852 | 0.00% | 1.30% |
PURITY | 2.06 | -3 | 67.33173846 | 34.21747953 | 0.622002854 | 0.00% | 0.00% |
ROC | 4.13 | -7 | n/a | na | 1.676556062 | 0.00% | 0.00% |
SOS | 12.8 | 84 | 25.16648927 | 22.96028651 | 5.580105633 | 0.39% | 0.81% |
SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.08 | -17 | 43.82182246 | 40.99898895 | 20.81430905 | 0.00% | 0.00% |
tTech | 6.95 | -5 | 26.57072784 | 25.06720201 | 3.531267076 | 0.94% | 0.00% |
Click Here to Download