Trade Sheet: Wednesday August 28, 2019

Date: Wednesday August 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.2 n/a41.116175810.5316163470.00%0.00%
18341.130n/a129.79663580.9055998650.00%8.00%
BIL71.78-27831.56526297111.34231185.4850812621.14%13.39%
BRG18.23022.8211630825.793810623.5310189851.68%2.87%
CAR8.5-711.758654410.9907439626.128987111.65%7.63%
CBNY0.140n/ana8.351360210.00%82.93%
CCC84.2215524.263540422.529112219.0679727640.00%0.00%
GK69.76-814.2701709613.833461.3669717160.57%3.08%
JBG35.3410117.9164232716.725973132.8812142320.57%0.95%
JMMBGL49.95920.3623400117.117661212.4811273310.56%2.14%
JP25.0414327.2716378725.444646052.0829258680.00%0.72%
JSE27.28-11240.9322577938.6604638415.912550470.55%4.28%
KPREIT5.97 n/a79.76226341.0627961980.01%0.98%
KW62.71-18139.2572824236.45334643.5106956520.37%1.38%
MIL8.995n/an/a0.6906675842.78%0.00%
MJE11.936n/an/a0.8232807490.54%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG210.7-28118.5323784216.1033191337.928692750.43%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM102.03-27014.5591016716.93608862.8027267430.26%2.33%
PJX7.01 n/a34.981092250.6501634550.00%0.00%
PROVENJA39.99025.0586384623.187218512.0295521560.96%3.85%
PULS3.5-915.3909172813.821963431.9548706840.51%0.83%
RJR1.919n/a110.00378061.9485469631.05%0.00%
SALF30.01-20615.8376855315.950236543.2838964431.50%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD22.9-3712.8446707718.198496630.8908249890.00%#DIV/0!
SELECTF1.291n/a12.90288185n/a0.00%#DIV/0!
SEP52.949233.2845676726.941336962.5843579150.94%3.17%
SGJ55.12-514.7503831316.775306421.4317938823.52%3.70%
SIL3.02-4819.1201135817.695025620.9779849582.00%3.48%
SJ73.47518.7049151917.397131372.5742639171.08%3.37%
SML5.99 n/a12.480930381.156121672.05%#DIV/0!
SVL26.07-4532.7258912821.6601223819.883468380.84%7.03%
VMIL8221.6563199327.538363743.5761019050.38%4.32%
WIG0.93013.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO22.67-10729.0103961424.022281547.6680199480.44%1.13%
XFUND11.2810346.334188532.020834450.9550229310.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40-5525.82941525.122578064.5750400930.73%2.55%
AMG2.29-133.8572452524.160347622.3887115970.00%0.00%
BPOW9.4-842.9112950141.02614585.6358599520.00%0.45%
CAC169085.375070225.980871844.2081112420.22%1.23%
CFF16 22.5173025321.532636683.1115745980.00%2.27%
CHL11 32.7402020730.5304954910.115315751.09%2.45%
CPJ4.7916n/a33.090694111.8520404560.00%0.00%
DCOVE11.96-417.6423643118.000749131.2203600851.67%3.75%
DTL2.71-1923.4016908721.564693195.3439986780.00%0.88%
ECL6.49021.4427242520.5429015724.895681770.00%13.14%
EFRESH1.4-2n/ana1.8359883990.00%#DIV/0!
ELITE6.96051.8435207847.40881235.5033949770.00%#DIV/0!
EPLY16.09-8620.3348520119.939470083.9878117192.31%2.30%
FOSRICH5.72831.31944527.511326243.7919318160.00%0.00%
FTNA8.21-1238.4228707735.106457458.809745380.00%#DIV/0!
GENAC6.08-2518.7069806616.27819732.8681081920.00%5.20%
GWEST1.299n/ana0.9002027160.00%0.00%
HONBUN6.99823.5258258322.422750164.5145523180.43%1.00%
ICREATE0.82-7n/ana4.1237805710.00%0.00%
INDIES3.41-930.6911578527.728928717.0264098422.35%#DIV/0!
ISP21 41.8106122636.200631896.3174889210.00%0.00%
JAMT5.89-514.264406520.751704742.8268262490.51%1.52%
JETCON2.02-833.4208634226.312410652.230459391.49%0.73%
KEX11.1 29.4473950624.374540557.11861270.72%0.47%
KEY3.25 n/ana1.7175264780.00%0.86%
KLE2-10n/ana1.7419733660.00%0.00%
KREMI5.28037.0660996327.400225942.7439498620.91%1.00%
LASD3.32122.0515564719.36308192.1724314581.30%3.03%
LASF5.09-623.6437998921.658476473.8258386750.00%0.00%
LASM5.42-3019.7712278718.003385893.7722243651.13%1.01%
MEEG6.6-2618.4902927615.038979513.2125139940.91%0.00%
MDS7.5 17.9832686119.338671832.599647850.80%2.10%
PTL23749.2462710945.504530784.1611318520.00%1.30%
PURITY2.06-367.3317384634.217479530.6220028540.00%0.00%
ROC4.13-7n/ana1.6765560620.00%0.00%
SOS12.88425.1664892722.960286515.5801056330.39%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB3.08-1743.8218224640.9989889520.814309050.00%0.00%
tTech6.95-526.5707278425.067202013.5312670760.94%0.00%

Click Here to Download
2019-08-28T19:47:44+00:00