| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.15 | 5.00 | 26.41 | 44.47 | 0.81 | 8.70% | 6.40% |
| BIL | 33.96 | 78.00 | 40.49 | 39.96 | 4.65 | 2.94% | 1.47% |
| BRG | 19.90 | 18.00 | 30.46 | 28.36 | 4.13 | 2.39% | 3.02% |
| CAR | 9.32 | 1.00 | 12.73 | 12.14 | 31.26 | 9.33% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 41.43 | 164.00 | 54.55 | 23.49 | 3.44 | 0.00% | 0.00% |
| GK | 60.06 | (29.00) | 14.87 | 14.05 | 1.23 | 2.25% | 2.60% |
| JBG | 29.30 | (20.00) | 17.95 | 16.87 | 2.73 | 0.58% | 1.96% |
| JMMBGL | 32.58 | (22.00) | 13.57 | 12.55 | 1.99 | 1.47% | 1.92% |
| JP | 24.74 | 91.00 | 34.12 | 29.27 | 2.31 | 0.49% | 0.60% |
| JSE | 9.26 | (17.00) | 17.80 | 15.64 | 6.38 | 3.23% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 75.96 | 93.00 | 58.05 | 51.17 | 4.55 | 0.59% | 1.17% |
| MIL | 9.06 | (4.00) | 10.82 | n/a | 0.70 | 0.00% | 3.89% |
| MJE | 9.38 | 25.00 | 11.33 | n/a | 0.72 | 0.00% | n/a |
| NCBFG | 146.53 | (20.00) | 12.93 | 12.94 | 2.59 | 0.96% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 73.16 | (184.00) | 15.93 | 17.29 | 2.36 | 1.44% | 2.33% |
| PJX | 7.34 | 19.71 | 23.13 | 0.67 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.92 | (2.00) | n/a | na | 0.98 | 0.00% | 1.90% |
| SALF | 31.00 | 14.66 | 13.51 | 3.43 | 3.39% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 10.47 | 14.08 | na | 0.40 | 1.64% | n/a | |
| SEP | 30.71 | (23.00) | 21.28 | 12.88 | 2.09 | 3.09% | 3.17% |
| SGJ | 52.74 | (136.00) | 12.85 | 12.45 | 1.42 | 3.70% | 3.48% |
| SIL | 3.37 | (12.00) | 12.46 | 10.30 | 1.12 | 13.44% | 1.59% |
| SJ | 40.02 | (19.00) | 13.24 | 12.66 | 2.13 | 3.00% | 3.60% |
| SML | 4.72 | 52.00 | 1.43 | 110.03 | 1.01 | 0.00% | 0.00% |
| SVL | 15.53 | 2.00 | 29.47 | 19.64 | 13.99 | 5.22% | 6.16% |
| VMIL | 3.57 | 5.00 | 17.06 | 15.47 | 1.97 | 3.92% | 0.00% |
| WISYNCO | 10.52 | 1.00 | 16.69 | 15.12 | 4.29 | 1.31% | 0.00% |
| XFUND | 10.01 | (8.00) | n/a | 151.59 | 0.98 | 0.00% | 0.93% |
| MTL | 0.22 | 13.99 | 13.12 | 2.92 | 6.82% | 0.00% | |
| Proven | 0.23 | - | 24.71 | 22.19 | 1.75 | 1.96% | 4.95% |
| AFS | 48.95 | - | 17.56 | 16.07 | 5.06 | 1.90% | 2.39% |
| AMG | 1.68 | (2.00) | n/a | 21.36 | 1.89 | 0.00% | 2.80% |
| BPOW | 6.20 | (5.00) | 26.33 | 23.12 | 4.18 | 3.06% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | - | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% |
| CPJ | 5.13 | (21.00) | 98.67 | 18.20 | 1.89 | 0.00% | 1.34% |
| DCOVE | 17.00 | 20.99 | 12.80 | 1.79 | 3.53% | 5.00% | |
| DTL | 2.57 | 2.00 | 27.73 | 18.66 | 7.03 | 2.72% | 0.75% |
| ECL | 7.99 | 13.00 | 26.89 | 25.38 | 12.87 | 6.90% | 0.02% |
| EFRESH | 1.34 | - | 37.80 | 48.34 | 1.65 | 0.00% | 0.00% |
| ELITE | 2.88 | (1.00) | 28.26 | 79.76 | 2.54 | 0.00% | 0.00% |
| EPLY | 9.05 | 5.00 | 17.72 | 15.97 | 2.35 | 3.05% | 0.05% |
| FOSRICH | 3.95 | 1.00 | 19.19 | 17.61 | 2.92 | 0.00% | 0.00% |
| GENAC | 3.47 | 5.00 | 11.61 | 13.97 | 1.77 | 4.19% | 6.93% |
| GWEST | 1.60 | 33.00 | n/a | na | 1.00 | 0.00% | 0.00% |
| HONBUN | 3.50 | - | 19.11 | 20.39 | 2.67 | 1.14% | 0.68% |
| INDIES | 3.29 | 9.00 | 31.35 | 18.56 | 11.71 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.75 | 13.65 | 13.06 | 2.07 | 1.60% | 1.86% | |
| JETCON | 3.16 | 2.00 | 15.46 | 16.91 | 3.63 | 1.11% | 1.17% |
| KEX | 11.85 | 35.00 | 28.35 | 23.14 | 8.30 | 0.59% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 6.00 | - | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% |
| LASD | 3.84 | 4.00 | 12.68 | 11.90 | 2.66 | 3.05% | 0.64% |
| LASF | 4.17 | 21.21 | 17.47 | 3.45 | 0.00% | 1.29% | |
| LASM | 3.36 | (8.00) | 18.92 | 17.72 | 2.61 | 1.13% | 0.70% |
| MEEG | 6.35 | 4.00 | 18.08 | 17.19 | 3.45 | 0.00% | 1.19% |
| MDS | 6.60 | (20.00) | 15.40 | 14.19 | 2.55 | 1.58% | 1.19% |
| PTL | 2.45 | 118.84 | 68.24 | 5.06 | 1.63% | 0.00% | |
| PURITY | 1.90 | - | n/a | na | 0.57 | 0.00% | 0.00% |
| ROC | 5.00 | 60.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% |
| SOS | 8.10 | - | 17.55 | 16.16 | 4.09 | 0.49% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.90 | (10.00) | n/a | na | 6.31 | 0.00% | 0.00% |
| tTech | 5.29 | 19.17 | 16.29 | 2.71 | 0.00% | 0.75% |
Click Here to Download