Trade Sheet: Wednesday December 19, 2018

Date: Wednesday December 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.15 5.00 26.41 44.47 0.81 8.70%6.40%
BIL 33.96 78.00 40.49 39.96 4.65 2.94%1.47%
BRG 19.90 18.00 30.46 28.36 4.13 2.39%3.02%
CAR 9.32 1.00 12.73 12.14 31.26 9.33%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 41.43 164.00 54.55 23.49 3.44 0.00%0.00%
GK 60.06 (29.00) 14.87 14.05 1.23 2.25%2.60%
JBG 29.30 (20.00) 17.95 16.87 2.73 0.58%1.96%
JMMBGL 32.58 (22.00) 13.57 12.55 1.99 1.47%1.92%
JP 24.74 91.00 34.12 29.27 2.31 0.49%0.60%
JSE 9.26 (17.00) 17.80 15.64 6.38 3.23%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 75.96 93.00 58.05 51.17 4.55 0.59%1.17%
MIL 9.06 (4.00) 10.82 n/a 0.70 0.00%3.89%
MJE 9.38 25.00 11.33 n/a 0.72 0.00% n/a
NCBFG 146.53 (20.00) 12.93 12.94 2.59 0.96%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 73.16 (184.00) 15.93 17.29 2.36 1.44%2.33%
PJX 7.34 19.71 23.13 0.67 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.20 16.34 16.26 1.93 0.47%0.89%
RJR 0.92 (2.00) n/a na 0.98 0.00%1.90%
SALF 31.00 14.66 13.51 3.43 3.39%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.47 14.08 na 0.40 1.64% n/a
SEP 30.71 (23.00) 21.28 12.88 2.09 3.09%3.17%
SGJ 52.74 (136.00) 12.85 12.45 1.42 3.70%3.48%
SIL 3.37 (12.00) 12.46 10.30 1.12 13.44%1.59%
SJ 40.02 (19.00) 13.24 12.66 2.13 3.00%3.60%
SML 4.72 52.00 1.43 110.03 1.01 0.00%0.00%
SVL 15.53 2.00 29.47 19.64 13.99 5.22%6.16%
VMIL 3.57 5.00 17.06 15.47 1.97 3.92%0.00%
WISYNCO 10.52 1.00 16.69 15.12 4.29 1.31%0.00%
XFUND 10.01 (8.00) n/a 151.59 0.98 0.00%0.93%
MTL 0.22 13.99 13.12 2.92 6.82%0.00%
Proven 0.23 - 24.71 22.19 1.75 1.96%4.95%
AFS 48.95 - 17.56 16.07 5.06 1.90%2.39%
AMG 1.68 (2.00) n/a 21.36 1.89 0.00%2.80%
BPOW 6.20 (5.00) 26.33 23.12 4.18 3.06%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 - 37.49 35.44 14.70 1.63%2.45%
CPJ 5.13 (21.00) 98.67 18.20 1.89 0.00%1.34%
DCOVE 17.00 20.99 12.80 1.79 3.53%5.00%
DTL 2.57 2.00 27.73 18.66 7.03 2.72%0.75%
ECL 7.99 13.00 26.89 25.38 12.87 6.90%0.02%
EFRESH 1.34 - 37.80 48.34 1.65 0.00%0.00%
ELITE 2.88 (1.00) 28.26 79.76 2.54 0.00%0.00%
EPLY 9.05 5.00 17.72 15.97 2.35 3.05%0.05%
FOSRICH 3.95 1.00 19.19 17.61 2.92 0.00%0.00%
GENAC 3.47 5.00 11.61 13.97 1.77 4.19%6.93%
GWEST 1.60 33.00 n/a na 1.00 0.00%0.00%
HONBUN 3.50 - 19.11 20.39 2.67 1.14%0.68%
INDIES 3.29 9.00 31.35 18.56 11.71 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.75 13.65 13.06 2.07 1.60%1.86%
JETCON 3.16 2.00 15.46 16.91 3.63 1.11%1.17%
KEX 11.85 35.00 28.35 23.14 8.30 0.59%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 6.00 - 20.00 18.81 3.28 0.80%0.80%
LASD 3.84 4.00 12.68 11.90 2.66 3.05%0.64%
LASF 4.17 21.21 17.47 3.45 0.00%1.29%
LASM 3.36 (8.00) 18.92 17.72 2.61 1.13%0.70%
MEEG 6.35 4.00 18.08 17.19 3.45 0.00%1.19%
MDS 6.60 (20.00) 15.40 14.19 2.55 1.58%1.19%
PTL 2.45 118.84 68.24 5.06 1.63%0.00%
PURITY 1.90 - n/a na 0.57 0.00%0.00%
ROC 5.00 60.00 n/a 113.09 2.04 0.00%0.00%
SOS 8.10 - 17.55 16.16 4.09 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.90 (10.00) n/a na 6.31 0.00%0.00%
tTech 5.29 19.17 16.29 2.71 0.00%0.75%

Click Here to Download
2018-12-19T19:30:34+00:00