| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.30 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| 1834 | 1.10 | 10.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
| BIL | 49.01 | 50.48 | 78.44 | 7.15 | 0.22% | 13.39% | |
| BRG | 19.57 | 6.00 | 29.95 | 27.89 | 4.06 | 0.00% | 2.87% |
| CAR | 9.44 | (3.00) | 13.01 | 12.29 | 34.14 | 1.91% | 7.63% |
| CBNY | 0.16 | - | n/a | na | 6.74 | 0.00% | 82.93% |
| CCC | 53.94 | 135.00 | 18.62 | 14.96 | 7.15 | 0.00% | 0.00% |
| GK | 59.06 | 32.00 | 14.62 | 13.82 | 1.21 | 0.00% | 3.08% |
| JBG | 33.69 | (61.00) | 20.64 | 19.40 | 3.14 | 0.00% | 0.95% |
| JMMBGL | 32.64 | (77.00) | 13.36 | 13.16 | 2.12 | 0.00% | 2.14% |
| JP | 23.50 | 32.00 | 32.41 | 27.80 | 2.20 | 0.00% | 0.72% |
| JSE | 17.38 | (6.00) | 33.41 | 29.35 | 11.97 | 0.00% | 4.28% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% | |
| KW | 77.04 | (46.00) | 58.88 | 51.90 | 4.62 | 0.00% | 1.38% |
| MIL | 9.15 | (5.00) | 9.99 | n/a | 0.71 | 0.00% | 0.00% |
| MJE | 9.00 | - | 10.87 | n/a | 0.69 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 143.89 | (86.00) | 12.74 | 11.50 | 2.52 | 0.63% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 79.44 | 44.00 | 17.30 | 18.77 | 2.56 | 0.00% | 2.33% |
| PJX | 7.63 | 13.00 | 30.42 | na | 0.75 | 0.00% | 0.00% |
| PROVENJA | 28.00 | 21.59 | 21.10 | 1.70 | 0.00% | 3.85% | |
| PULS | 2.71 | 12.78 | 11.67 | 1.57 | 66.42% | 0.83% | |
| RJR | 1.18 | (9.00) | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
| SALF | 34.00 | (162.00) | 20.82 | 101.89 | 4.11 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.72 | (5.00) | 11.90 | 10.90 | 0.53 | 0.00% | #DIV/0! |
| SEP | 42.37 | 125.00 | 22.97 | 13.98 | 1.96 | 0.00% | 3.17% |
| SGJ | 52.46 | (117.00) | 12.78 | 12.38 | 1.41 | 0.00% | 3.70% |
| SIL | 4.01 | (2.00) | 18.06 | 14.93 | 1.63 | 0.00% | 3.48% |
| SJ | 39.50 | (69.00) | 13.06 | 12.49 | 2.10 | 0.00% | 3.37% |
| SML | 4.75 | 1.56 | 24.37 | 0.85 | 0.00% | #DIV/0! | |
| SVL | 19.92 | (8.00) | 37.81 | 23.71 | 17.95 | 0.85% | 7.03% |
| VMIL | 3.80 | - | 18.16 | 16.47 | 2.10 | 0.00% | 4.32% |
| WISYNCO | 11.61 | 47.00 | 16.71 | 14.93 | 4.37 | 0.60% | 1.13% |
| XFUND | 10.50 | (1.00) | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.21 | 0.32 | 21.02 | 20.54 | 1.66 | 0.00% | 3.57% |
| AFS | 49.35 | (365.00) | 17.03 | 15.64 | 5.48 | 0.97% | 2.55% |
| AMG | 2.36 | 26.99 | 26.45 | 2.57 | 0.00% | 0.00% | |
| BPOW | 5.10 | 13.00 | 21.66 | 19.01 | 3.44 | 0.00% | 0.45% |
| CAC | 12.50 | 38.00 | 21.57 | 20.69 | 3.31 | 0.00% | 1.23% |
| CFF | 18.00 | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% | |
| CHL | 13.14 | (86.00) | 36.62 | 37.65 | 12.92 | 0.91% | 2.45% |
| CPJ | 4.51 | (9.00) | n/a | na | 1.74 | 0.00% | 0.00% |
| DCOVE | 14.26 | 17.60 | 10.73 | 1.51 | 0.00% | 3.75% | |
| DTL | 2.81 | (10.00) | 30.32 | 20.41 | 7.69 | 0.00% | 0.88% |
| ECL | 7.30 | (1.00) | 26.82 | 23.19 | 49.18 | 0.00% | 13.14% |
| EFRESH | 1.66 | (1.00) | 157.15 | 126.77 | 2.09 | 0.00% | #DIV/0! |
| ELITE | 3.16 | 6.00 | 28.08 | 28.50 | 2.75 | 0.00% | #DIV/0! |
| EPLY | 11.00 | (196.00) | 19.47 | 17.96 | 2.78 | 3.27% | 2.30% |
| FOSRICH | 3.96 | (3.00) | 19.24 | 17.65 | 2.93 | 0.00% | 0.00% |
| FTNA | 3.95 | 4.00 | 19.54 | 16.77 | 5.42 | 0.00% | #DIV/0! |
| GENAC | 4.37 | (6.00) | 15.26 | 13.29 | 2.17 | 0.00% | 5.20% |
| GWEST | 1.80 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| HONBUN | 3.82 | (12.00) | 18.55 | 22.25 | 2.74 | 0.79% | 1.00% |
| ICREATE | 1.05 | (3.00) | n/a | na | 0.24 | 0.00% | 0.00% |
| INDIES | 2.76 | (2.00) | 30.72 | 28.93 | 5.50 | 2.90% | #DIV/0! |
| ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% |
| JETCON | 3.10 | 1.00 | 15.16 | 16.59 | 3.56 | 0.00% | 0.73% |
| KEX | 12.87 | - | 30.55 | 27.97 | 9.00 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
| KLE | 3.10 | (10.00) | n/a | 85.31 | 2.17 | 0.00% | 0.00% |
| KREMI | 5.28 | 2.00 | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% |
| LASD | 3.98 | (10.00) | 12.81 | 14.83 | 2.68 | 0.00% | 3.03% |
| LASF | 4.48 | (15.00) | 18.86 | 16.68 | 3.46 | 0.00% | 0.00% |
| LASM | 3.25 | - | 18.25 | 16.83 | 2.43 | 0.00% | 1.01% |
| MEEG | 5.52 | (8.00) | 17.50 | 15.69 | 3.06 | 1.09% | 0.00% |
| MDS | 6.59 | 4.00 | 17.21 | 16.78 | 2.48 | 0.91% | 2.10% |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
| PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.50 | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% | |
| SOS | 8.30 | 6.00 | 17.98 | 16.56 | 4.19 | 0.60% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.50 | 19.93 | 16.94 | 2.82 | 0.00% | 0.00% |
Click Here to Download