Trade Sheet: Wednesday February 27, 2019

Date: Wednesday February 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.30 - n/a na 0.67 0.00%0.00%
1834 1.10 10.00 25.26 42.53 0.77 0.00%8.00%
BIL 49.01 50.48 78.44 7.15 0.22%13.39%
BRG 19.57 6.00 29.95 27.89 4.06 0.00%2.87%
CAR 9.44 (3.00) 13.01 12.29 34.14 1.91%7.63%
CBNY 0.16 - n/a na 6.74 0.00%82.93%
CCC 53.94 135.00 18.62 14.96 7.15 0.00%0.00%
GK 59.06 32.00 14.62 13.82 1.21 0.00%3.08%
JBG 33.69 (61.00) 20.64 19.40 3.14 0.00%0.95%
JMMBGL 32.64 (77.00) 13.36 13.16 2.12 0.00%2.14%
JP 23.50 32.00 32.41 27.80 2.20 0.00%0.72%
JSE 17.38 (6.00) 33.41 29.35 11.97 0.00%4.28%
KPREIT 6.00 29.41 30.90 1.07 0.00%0.98%
KW 77.04 (46.00) 58.88 51.90 4.62 0.00%1.38%
MIL 9.15 (5.00) 9.99 n/a 0.71 0.00%0.00%
MJE 9.00 - 10.87 n/a 0.69 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 143.89 (86.00) 12.74 11.50 2.52 0.63%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.44 44.00 17.30 18.77 2.56 0.00%2.33%
PJX 7.63 13.00 30.42 na 0.75 0.00%0.00%
PROVENJA 28.00 21.59 21.10 1.70 0.00%3.85%
PULS 2.71 12.78 11.67 1.57 66.42%0.83%
RJR 1.18 (9.00) n/a 77.62 1.17 0.00%0.00%
SALF 34.00 (162.00) 20.82 101.89 4.11 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.72 (5.00) 11.90 10.90 0.53 0.00%#DIV/0!
SEP 42.37 125.00 22.97 13.98 1.96 0.00%3.17%
SGJ 52.46 (117.00) 12.78 12.38 1.41 0.00%3.70%
SIL 4.01 (2.00) 18.06 14.93 1.63 0.00%3.48%
SJ 39.50 (69.00) 13.06 12.49 2.10 0.00%3.37%
SML 4.75 1.56 24.37 0.85 0.00%#DIV/0!
SVL 19.92 (8.00) 37.81 23.71 17.95 0.85%7.03%
VMIL 3.80 - 18.16 16.47 2.10 0.00%4.32%
WISYNCO 11.61 47.00 16.71 14.93 4.37 0.60%1.13%
XFUND 10.50 (1.00) n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 0.32 21.02 20.54 1.66 0.00%3.57%
AFS 49.35 (365.00) 17.03 15.64 5.48 0.97%2.55%
AMG 2.36 26.99 26.45 2.57 0.00%0.00%
BPOW 5.10 13.00 21.66 19.01 3.44 0.00%0.45%
CAC 12.50 38.00 21.57 20.69 3.31 0.00%1.23%
CFF 18.00 17.13 15.80 3.82 0.00%2.27%
CHL 13.14 (86.00) 36.62 37.65 12.92 0.91%2.45%
CPJ 4.51 (9.00) n/a na 1.74 0.00%0.00%
DCOVE 14.26 17.60 10.73 1.51 0.00%3.75%
DTL 2.81 (10.00) 30.32 20.41 7.69 0.00%0.88%
ECL 7.30 (1.00) 26.82 23.19 49.18 0.00%13.14%
EFRESH 1.66 (1.00) 157.15 126.77 2.09 0.00%#DIV/0!
ELITE 3.16 6.00 28.08 28.50 2.75 0.00%#DIV/0!
EPLY 11.00 (196.00) 19.47 17.96 2.78 3.27%2.30%
FOSRICH 3.96 (3.00) 19.24 17.65 2.93 0.00%0.00%
FTNA 3.95 4.00 19.54 16.77 5.42 0.00%#DIV/0!
GENAC 4.37 (6.00) 15.26 13.29 2.17 0.00%5.20%
GWEST 1.80 - n/a na 1.17 0.00%0.00%
HONBUN 3.82 (12.00) 18.55 22.25 2.74 0.79%1.00%
ICREATE 1.05 (3.00) n/a na 0.24 0.00%0.00%
INDIES 2.76 (2.00) 30.72 28.93 5.50 2.90%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 4.00 - 14.05 13.37 2.18 0.00%1.52%
JETCON 3.10 1.00 15.16 16.59 3.56 0.00%0.73%
KEX 12.87 - 30.55 27.97 9.00 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 3.10 (10.00) n/a 85.31 2.17 0.00%0.00%
KREMI 5.28 2.00 17.44 17.06 2.79 0.00%1.00%
LASD 3.98 (10.00) 12.81 14.83 2.68 0.00%3.03%
LASF 4.48 (15.00) 18.86 16.68 3.46 0.00%0.00%
LASM 3.25 - 18.25 16.83 2.43 0.00%1.01%
MEEG 5.52 (8.00) 17.50 15.69 3.06 1.09%0.00%
MDS 6.59 4.00 17.21 16.78 2.48 0.91%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.50 923.55 62.64 1.46 0.00%0.00%
SOS 8.30 6.00 17.98 16.56 4.19 0.60%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.50 19.93 16.94 2.82 0.00%0.00%

Click Here to Download
2019-02-27T19:25:44+00:00