| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.86 | 6.36 | 41.32 | 0.44 | 0.00% | 0.00% | |
| 1834 | 0.95 | 104.82 | 130.18 | 0.79 | 0.00% | 4.08% | |
| BIL | 82.57 | (131.00) | 32.49 | 33.23 | 3.26 | 0.00% | 2.71% |
| BRG | 13.64 | (46.00) | na | na | 2.69 | 0.00% | 0.00% |
| CAR | 7.21 | 8.00 | 10.30 | 10.90 | 19.65 | 0.00% | 8.86% |
| CBNY | 0.22 | - | na | na | 65.14 | 0.00% | 0.00% |
| CCC | 61.35 | 121.00 | 20.52 | 15.59 | 4.94 | 0.00% | 0.00% |
| CPFV | 41.00 | (200.00) | 41.78 | 47.60 | 0.83 | 0.00% | 0.12% |
| EPLY | 23.37 | (462.00) | 20.57 | 21.02 | 4.96 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.04 | (46.00) | 1.22 | 3.87 | 0.12 | 0.00% | 0.00% |
| GK | 64.77 | (21.00) | 11.43 | 10.72 | 1.14 | 0.00% | 2.55% |
| JBG | 27.53 | (43.00) | 18.89 | 15.83 | 1.93 | 0.00% | 1.05% |
| JMMBGL | 32.75 | 18.00 | 9.69 | 10.83 | 1.28 | 0.00% | 0.72% |
| JP | 19.65 | (6.00) | 9.94 | 20.14 | 1.36 | 0.00% | 0.00% |
| JSE | 19.10 | (12.00) | 33.74 | 29.72 | 9.63 | 0.00% | 2.60% |
| KEY | 6.22 | (3.00) | na | na | 12.55 | 0.00% | 0.00% |
| KPREIT | 6.75 | (50.00) | 16.82 | 278.92 | 1.07 | 0.00% | 1.21% |
| KW | 46.77 | (10.00) | 28.26 | 31.10 | 2.40 | 0.00% | 1.17% |
| MIL | 5.63 | (12.00) | n/a | n/a | 0.68 | 0.00% | 2.17% |
| MJE | 7.70 | 39.00 | n/a | n/a | 0.93 | 0.00% | 0.75% |
| MPCCEL | 157.47 | 137.81 | na | 1.23 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 139.28 | (159.00) | 18.00 | 18.55 | 2.20 | 0.00% | 0.70% |
| PAL | 1,298.63 | 363.00 | n/a | na | 6.17 | 0.00% | 0.00% |
| PJAM | 66.79 | (384.00) | 18.30 | 17.66 | 1.59 | 0.00% | 0.93% |
| PJX | 9.15 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 36.73 | 2.00 | 14.72 | 15.53 | 1.33 | 0.00% | 3.42% |
| PULS | 4.75 | - | 34.46 | 33.18 | 7.04 | 0.00% | 0.41% |
| QWI | 0.77 | - | n/a | 19.91 | 0.71 | 0.00% | 0.00% |
| RJR | 1.51 | 2.00 | n/a | na | 1.62 | 0.00% | 0.00% |
| SALF | 36.04 | 782.00 | 59.68 | 70.15 | 4.04 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.14 | (10.00) | 10.04 | 13.31 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.60 | (1.00) | n/a | 11.19 | 0.72 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 2.00 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 63.52 | (54.00) | 15.14 | 14.65 | 2.82 | 0.00% | 1.23% |
| SGJ | 42.93 | 58.00 | 14.76 | 15.90 | 1.21 | 0.00% | 3.51% |
| SIL | 3.09 | 12.22 | 13.03 | 0.96 | 0.00% | 1.72% | |
| SJ | 50.08 | 15.00 | 12.94 | 17.23 | 1.93 | 0.00% | 1.70% |
| SML | 5.00 | (6.00) | 14.38 | 17.29 | 0.91 | 0.00% | 3.45% |
| SVL | 17.48 | (4.00) | 20.64 | 17.20 | 11.94 | 0.00% | 4.09% |
| TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.84 | (7.00) | 18.94 | 23.19 | 2.28 | 0.00% | 0.51% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
| WISYNCO | 16.25 | (12.00) | 24.59 | 25.55 | 4.39 | 0.00% | 1.07% |
| XFUND | 8.25 | 63.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 6.03 | 19.12 | 0.58 | 0.00% | 1.50% | |
| MTL | 0.11 | - | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | 2.00 | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.00 | (16.00) | 51.63 | 68.62 | 2.54 | 0.00% | 0.98% |
| AMG | 1.66 | - | 15.20 | 15.73 | 1.51 | 0.00% | 0.00% |
| BPOW | 2.89 | (39.00) | 28.35 | 25.13 | 1.63 | 0.00% | 0.36% |
| CABROKERS | 1.81 | (5.00) | n/a | 46.69 | 1.71 | 0.00% | 0.00% |
| CAC | 12.25 | 48.58 | 44.14 | 4.07 | 0.00% | 0.00% | |
| CFF | 1.65 | 3.00 | 35.39 | 20.91 | 3.18 | 0.00% | 15.53% |
| CHL | 7.66 | 76.00 | 29.62 | 35.26 | 6.27 | 0.00% | 2.24% |
| CPJ | 2.74 | (6.00) | n/a | na | 1.32 | 0.00% | 0.00% |
| DCOVE | 9.50 | (55.00) | n/a | na | 0.97 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.76 | 21.00 | n/a | na | 2.13 | 0.00% | 0.99% |
| EFRESH | 0.74 | - | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 3.00 | 1.00 | n/a | na | 2.36 | 0.00% | 0.00% |
| FOSRICH | 3.88 | 4.00 | 19.34 | 18.64 | 2.24 | 0.00% | 0.00% |
| FTNA | 5.53 | (13.00) | 22.78 | 21.20 | 4.80 | 0.00% | 2.12% |
| GENAC | 6.00 | (22.00) | 12.05 | 13.75 | 2.32 | 0.00% | 0.00% |
| GWEST | 0.74 | 12.00 | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 5.40 | - | 15.26 | 14.02 | 2.93 | 0.00% | 0.56% |
| ICREATE | 0.62 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.53 | (14.00) | 16.99 | 16.12 | 4.33 | 0.00% | 5.28% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 2.34 | 5.00 | 22.26 | 14.71 | 2.88 | 0.00% | 3.05% |
| JETCON | 0.75 | (3.00) | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% |
| KEX | 6.69 | (11.00) | n/a | na | 4.49 | 0.00% | 0.00% |
| KLE | 1.16 | n/a | na | 3.39 | 0.00% | 0.00% | |
| KREMI | 4.89 | 28.00 | 19.84 | 17.61 | 2.26 | 0.00% | 0.69% |
| LASD | 3.14 | - | 13.31 | 12.17 | 1.83 | 0.00% | 1.56% |
| LASF | 2.69 | 2.00 | na | 16.51 | 2.18 | 0.00% | 0.00% |
| LASM | 3.77 | (12.00) | 13.44 | 12.10 | 2.15 | 0.00% | 1.56% |
| MAILPAC | 3.10 | 10.00 | 18.23 | 16.31 | 16.58 | 0.00% | 3.24% |
| LUMBER | 1.48 | (1.00) | 10.21 | 9.91 | 4.05 | 0.00% | 1.30% |
| MEEG | 3.24 | 27.00 | n/a | na | 1.82 | 0.00% | 2.81% |
| MDS | 4.14 | (6.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| PTL | 1.25 | - | 35.99 | 34.70 | 2.38 | 0.00% | 0.00% |
| PURITY | 1.29 | 9.00 | na | na | 0.40 | 0.00% | 0.00% |
| ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
| SOS | 4.34 | (20.00) | 22.07 | 32.94 | 1.74 | 0.00% | 1.76% |
| SSLVC | 0.51 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.66 | 2.00 | 19.79 | 21.19 | 5.42 | 0.00% | 3.07% |
| TROPICAL | 1.15 | 1.00 | 20.55 | 16.02 | 1.93 | 0.00% | 0.00% |
| tTech | 4.16 | 29.33 | 32.19 | 1.88 | 0.00% | 0.00% |
Click Here to Download