| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | 65.00 | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.99 | 8.00 | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
| BIL | 82.95 | (87.00) | 32.64 | 33.38 | 3.28 | 0.00% | 2.71% |
| BRG | 12.39 | (52.00) | na | na | 2.44 | 0.00% | 0.00% |
| CAR | 7.21 | 3.00 | 10.30 | 10.90 | 19.65 | 0.00% | 8.86% |
| CBNY | 0.21 | 2.00 | na | na | 180.00 | 0.00% | 0.00% |
| CCC | 61.00 | 230.00 | 20.41 | 15.50 | 4.91 | 0.00% | 0.00% |
| CPFV | 45.00 | 399.00 | 45.86 | 52.24 | 0.91 | 0.00% | 0.12% |
| EPLY | 23.95 | 147.00 | 21.08 | 21.54 | 5.08 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.00 | 18.00 | 1.22 | 3.86 | 0.12 | 0.00% | 0.00% |
| GK | 65.01 | 57.00 | 11.47 | 10.76 | 1.14 | 0.00% | 2.55% |
| JBG | 27.03 | (117.00) | 18.54 | 15.54 | 1.89 | 0.00% | 1.05% |
| JMMBGL | 32.70 | 1.00 | 9.68 | 10.82 | 1.28 | 0.00% | 0.72% |
| JP | 19.61 | (91.00) | 9.92 | 20.10 | 1.35 | 0.00% | 0.00% |
| JSE | 18.88 | 61.00 | 33.35 | 29.38 | 9.52 | 0.00% | 2.60% |
| KEY | 5.96 | (32.00) | na | na | 12.03 | 0.00% | 0.00% |
| KPREIT | 7.25 | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% | |
| KW | 47.99 | 29.00 | 31.91 | 2.47 | 0.00% | 1.17% | |
| MIL | 5.38 | (46.00) | n/a | n/a | 0.65 | 0.00% | 2.17% |
| MJE | 7.06 | (1.00) | n/a | n/a | 0.85 | 0.00% | 0.75% |
| MPCCEL | 139.70 | 122.25 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
| NCBFG | 138.11 | (71.00) | 17.85 | 18.39 | 2.18 | 0.00% | 0.70% |
| PAL | 1,117.55 | n/a | na | 5.31 | 0.00% | 0.00% | |
| PJAM | 66.26 | 35.00 | 18.16 | 17.52 | 1.58 | 0.00% | 0.93% |
| PJX | 8.35 | n/a | 81.83 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 36.50 | - | 14.62 | 15.43 | 1.32 | 0.00% | 3.42% |
| PULS | 4.70 | (8.00) | 34.10 | 32.83 | 6.96 | 0.00% | 0.41% |
| QWI | 0.80 | (4.00) | n/a | 20.69 | 0.74 | 0.00% | 0.00% |
| RJR | 1.47 | 3.00 | n/a | na | 1.58 | 0.00% | 0.00% |
| SALF | 34.03 | 2.00 | 56.35 | 66.24 | 3.82 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.23 | 11.00 | 10.09 | 13.38 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.62 | 1.00 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.67 | (3.00) | n/a | 19.13 | n/a | 0.00% | 0.00% |
| SEP | 63.78 | 18.00 | 15.20 | 14.71 | 2.83 | 0.00% | 1.23% |
| SGJ | 42.89 | 19.00 | 14.74 | 15.88 | 1.20 | 0.00% | 3.51% |
| SIL | 2.90 | (3.00) | 11.47 | 12.23 | 0.90 | 0.00% | 1.72% |
| SJ | 49.33 | (42.00) | 12.75 | 16.97 | 1.90 | 0.00% | 1.70% |
| SML | 5.06 | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% | |
| SVL | 16.72 | (39.00) | 19.74 | 16.46 | 11.42 | 0.00% | 4.09% |
| TJH | 1.28 | - | 48.20 | na | 2.04 | 0.00% | 5.62% |
| VMIL | 5.85 | 6.00 | 18.97 | 23.23 | 2.28 | 0.00% | 0.51% |
| WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
| WISYNCO | 16.31 | 3.00 | 24.68 | 25.64 | 4.41 | 0.00% | 1.07% |
| XFUND | 8.95 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 14.23 | 15.02 | 1.28 | 0.00% | 2.75% |
| SCIUS | 0.15 | (1.00) | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 22.00 | 54.08 | 71.88 | 2.66 | 0.00% | 0.98% | |
| AMG | 1.65 | - | 15.11 | 15.64 | 1.50 | 0.00% | 0.00% |
| BPOW | 2.84 | (35.00) | 27.86 | 24.69 | 1.60 | 0.00% | 0.36% |
| CABROKERS | 1.76 | n/a | 45.40 | 1.67 | 0.00% | 0.00% | |
| CAC | 10.60 | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% | |
| CFF | 1.61 | (1.00) | 34.53 | 20.41 | 3.10 | 0.00% | 15.53% |
| CHL | 7.90 | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% | |
| CPJ | 2.78 | - | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 8.92 | n/a | na | 0.91 | 0.00% | 3.42% | |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.49 | - | n/a | na | 1.98 | 0.00% | 0.99% |
| EFRESH | 0.74 | 1.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 2.81 | n/a | na | 2.21 | 0.00% | 0.00% | |
| FOSRICH | 4.44 | 7.00 | 22.13 | 21.33 | 2.57 | 0.00% | 0.00% |
| FTNA | 5.73 | 20.00 | 23.60 | 21.97 | 4.98 | 0.00% | 2.12% |
| GENAC | 6.01 | (2.00) | 12.07 | 13.77 | 2.32 | 0.00% | 0.00% |
| GWEST | 0.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 5.58 | (1.00) | 15.77 | 14.49 | 3.02 | 0.00% | 0.56% |
| ICREATE | 0.61 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.51 | - | 16.85 | 15.99 | 4.30 | 0.00% | 5.28% |
| ISP | 22.89 | 272.00 | 72.50 | 36.97 | 6.09 | 0.00% | 0.00% |
| JAMT | 2.81 | 5.00 | 26.73 | 17.67 | 3.45 | 0.00% | 3.05% |
| JETCON | 0.70 | - | 20.08 | 25.25 | 0.74 | 0.00% | 0.00% |
| KEX | 6.75 | 15.00 | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.40 | 3.00 | n/a | na | 4.09 | 0.00% | 0.00% |
| KREMI | 4.44 | 9.00 | 17.47 | 16.58 | 2.05 | 0.00% | 0.69% |
| LASD | 3.20 | - | 13.56 | 12.40 | 1.86 | 0.00% | 1.56% |
| LASF | 2.62 | na | 16.08 | 2.12 | 0.00% | 0.00% | |
| LASM | 3.90 | (16.00) | 13.91 | 12.52 | 2.23 | 0.00% | 1.56% |
| MAILPAC | 3.57 | (3.00) | 20.99 | 18.78 | 19.09 | 0.00% | 3.24% |
| LUMBER | 1.62 | 11.00 | 11.18 | 10.85 | 4.43 | 0.00% | 1.30% |
| MEEG | 3.00 | n/a | na | 1.69 | 0.00% | 2.81% | |
| MDS | 4.23 | n/a | na | 1.36 | 0.00% | 0.00% | |
| PTL | 1.44 | 14.00 | 66.96 | 72.16 | 2.73 | 0.00% | 0.00% |
| PURITY | 1.65 | 30.00 | na | na | 0.52 | 0.00% | 0.00% |
| ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
| SOS | 4.36 | 11.00 | 22.17 | 33.09 | 1.74 | 0.00% | 1.76% |
| SSLVC | 0.55 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.70 | 9.00 | 20.09 | 21.51 | 5.50 | 0.00% | 3.07% |
| TROPICAL | 1.09 | 8.00 | 48.30 | 22.87 | 1.93 | 0.00% | 0.00% |
| tTech | 4.15 | 29.26 | 32.11 | 1.87 | 0.00% | 0.00% |
Click Here to Download