Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 2.78 | (5.00) | n/a | na | 0.34 | 0.00% | 0.00% |
1834 | 1.05 | (1.00) | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
BIL | 51.14 | 110.00 | 62.77 | 61.65 | 7.44 | 0.00% | 13.39% |
BRG | 19.50 | 29.85 | 27.79 | 4.04 | 0.00% | 2.87% | |
CAR | 9.36 | 17.00 | 12.78 | 12.19 | 31.39 | 0.00% | 7.63% |
CBNY | 0.14 | n/a | na | 5.90 | 0.00% | 82.93% | |
CCC | 40.30 | (291.00) | 53.06 | 22.85 | 3.34 | 0.00% | 0.00% |
GK | 58.51 | - | 14.49 | 13.69 | 1.20 | 0.00% | 3.08% |
JBG | 28.58 | 12.00 | 17.51 | 16.46 | 2.66 | 0.00% | 0.95% |
JMMBGL | 31.02 | (141.00) | 12.92 | 11.95 | 1.90 | 0.00% | 2.14% |
JP | 22.00 | (37.00) | 30.34 | 26.03 | 2.06 | 0.00% | 0.72% |
JSE | 10.86 | - | 20.88 | 18.34 | 7.48 | 0.00% | 4.28% |
KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% | |
KW | 70.36 | (464.00) | 53.77 | 47.40 | 4.22 | 0.00% | 1.38% |
MIL | 8.97 | (5.00) | 9.80 | n/a | 0.70 | 0.00% | 0.00% |
MJE | 9.28 | 3.00 | 11.20 | n/a | 0.71 | 0.00% | #DIV/0! |
NCBFG | 144.99 | - | 12.79 | 11.26 | 2.56 | 0.00% | 1.41% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
PJAM | 71.00 | (10.00) | 15.46 | 16.78 | 2.29 | 0.00% | 2.33% |
PJX | 8.00 | 31.90 | na | 0.79 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 20.47 | 18.38 | 1.47 | 0.00% | 3.85% | |
PULS | 3.40 | (20.00) | 17.36 | 17.28 | 2.05 | 0.00% | 0.83% |
RJR | 0.85 | 1.00 | n/a | na | 0.91 | 0.00% | 0.00% |
SALF | 37.00 | 200.00 | 17.50 | 16.13 | 4.09 | 0.00% | 9.33% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
SCIJMD | 11.25 | - | 15.13 | na | 0.43 | 0.00% | #DIV/0! |
SEP | 31.51 | 6.00 | 21.83 | 13.21 | 2.15 | 0.00% | 3.17% |
SGJ | 51.97 | (4.00) | 12.66 | 12.27 | 1.40 | 0.00% | 3.70% |
SIL | 3.60 | (10.00) | 13.31 | 11.00 | 1.20 | 0.00% | 3.48% |
SJ | 38.83 | 42.00 | 12.84 | 12.28 | 2.07 | 0.00% | 3.37% |
SML | 4.29 | n/a | 100.01 | 0.91 | 0.00% | #DIV/0! | |
SVL | 18.41 | (122.00) | 34.94 | 21.91 | 16.59 | 0.00% | 7.03% |
VMIL | 3.80 | (4.00) | 18.16 | 16.47 | 2.10 | 0.00% | 4.32% |
WISYNCO | 10.13 | 22.00 | 16.07 | 14.56 | 4.13 | 0.00% | 1.13% |
XFUND | 10.53 | 41.00 | n/a | 159.47 | 1.03 | 0.00% | 0.00% |
MTL | 0.22 | 2.00 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% |
Proven | 0.22 | 0.10 | 23.64 | 21.23 | 1.67 | 0.00% | 2.14% |
AFS | 50.00 | - | 17.94 | 16.42 | 5.17 | 0.00% | 2.55% |
AMG | 2.63 | (3.00) | 30.07 | 29.48 | 2.86 | 0.00% | 0.00% |
BPOW | 5.20 | 20.00 | 22.09 | 19.39 | 3.50 | 0.00% | 0.45% |
CAC | 16.00 | 27.61 | 26.48 | 4.23 | 0.00% | 1.23% | |
CFF | 18.21 | 17.33 | 15.99 | 3.86 | 0.00% | 2.27% | |
CHL | 15.50 | 39.05 | 36.62 | 15.23 | 0.00% | 2.45% | |
CPJ | 5.00 | 7.00 | 96.17 | 17.74 | 1.84 | 0.00% | 0.00% |
DCOVE | 15.01 | 18.53 | 11.30 | 1.58 | 0.00% | 3.75% | |
DTL | 2.81 | 30.32 | 20.41 | 7.69 | 0.00% | 0.88% | |
ECL | 7.97 | 12.00 | 29.28 | 25.32 | 53.69 | 0.00% | 13.14% |
EFRESH | 1.92 | 16.00 | 54.16 | 69.27 | 2.36 | 0.00% | #DIV/0! |
ELITE | 2.94 | 3.00 | 28.84 | 81.42 | 2.59 | 0.00% | #DIV/0! |
EPLY | 9.20 | 18.01 | 16.23 | 2.39 | 0.00% | 2.30% | |
FOSRICH | 3.92 | 12.00 | 19.04 | 17.47 | 2.90 | 0.00% | 0.00% |
FTNA | 3.45 | 24.00 | 14.97 | 11.75 | 5.21 | 0.00% | #DIV/0! |
GENAC | 3.50 | (5.00) | 11.71 | 14.09 | 1.79 | 0.00% | 5.20% |
GWEST | 1.71 | (4.00) | n/a | na | 1.07 | 0.00% | 0.00% |
HONBUN | 3.88 | 12.00 | 21.18 | 22.60 | 2.96 | 0.77% | 1.00% |
INDIES | 3.05 | - | 33.95 | 31.97 | 6.08 | 0.00% | #DIV/0! |
ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
JAMT | 4.00 | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% | |
JETCON | 3.15 | - | 15.41 | 16.86 | 3.62 | 0.00% | 0.73% |
KEX | 12.97 | 55.00 | 30.79 | 28.18 | 9.07 | 0.00% | 0.47% |
KEY | 3.18 | (1.00) | na | na | 1.12 | 0.00% | 0.86% |
KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
KREMI | 5.85 | 19.32 | 18.91 | 3.10 | 0.00% | 1.00% | |
LASD | 3.78 | 6.00 | 12.48 | 11.72 | 2.62 | 0.00% | 3.03% |
LASF | 4.50 | 1.00 | 22.88 | 18.86 | 3.72 | 0.00% | 0.00% |
LASM | 3.30 | (7.00) | 18.59 | 17.40 | 2.56 | 0.00% | 1.01% |
MEEG | 5.91 | 18.73 | 16.79 | 3.28 | 1.02% | 0.00% | |
MDS | 7.00 | 50.00 | 16.33 | 15.06 | 2.71 | 0.00% | 2.10% |
PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
PURITY | 2.06 | (4.00) | n/a | na | 0.62 | 0.00% | 0.00% |
ROC | 4.70 | (20.00) | n/a | 84.12 | 1.96 | 0.00% | 0.00% |
SOS | 9.00 | 53.00 | 19.50 | 17.96 | 4.54 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
tTech | 5.04 | 18.26 | 15.52 | 2.58 | 0.00% | 0.00% |
Click Here to Download