Trade Sheet: Wednesday January 23, 2019

Date: Wednesday January 23, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.78 (5.00) n/a na 0.34 0.00%0.00%
1834 1.05 (1.00) 24.11 40.60 0.74 0.00%8.00%
BIL 51.14 110.00 62.77 61.65 7.44 0.00%13.39%
BRG 19.50 29.85 27.79 4.04 0.00%2.87%
CAR 9.36 17.00 12.78 12.19 31.39 0.00%7.63%
CBNY 0.14 n/a na 5.90 0.00%82.93%
CCC 40.30 (291.00) 53.06 22.85 3.34 0.00%0.00%
GK 58.51 - 14.49 13.69 1.20 0.00%3.08%
JBG 28.58 12.00 17.51 16.46 2.66 0.00%0.95%
JMMBGL 31.02 (141.00) 12.92 11.95 1.90 0.00%2.14%
JP 22.00 (37.00) 30.34 26.03 2.06 0.00%0.72%
JSE 10.86 - 20.88 18.34 7.48 0.00%4.28%
KPREIT 6.00 29.41 30.90 1.07 0.00%0.98%
KW 70.36 (464.00) 53.77 47.40 4.22 0.00%1.38%
MIL 8.97 (5.00) 9.80 n/a 0.70 0.00%0.00%
MJE 9.28 3.00 11.20 n/a 0.71 0.00%#DIV/0!
NCBFG 144.99 - 12.79 11.26 2.56 0.00%1.41%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.00 (10.00) 15.46 16.78 2.29 0.00%2.33%
PJX 8.00 31.90 na 0.79 0.00%0.00%
PROVENJA 26.00 20.47 18.38 1.47 0.00%3.85%
PULS 3.40 (20.00) 17.36 17.28 2.05 0.00%0.83%
RJR 0.85 1.00 n/a na 0.91 0.00%0.00%
SALF 37.00 200.00 17.50 16.13 4.09 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.25 - 15.13 na 0.43 0.00%#DIV/0!
SEP 31.51 6.00 21.83 13.21 2.15 0.00%3.17%
SGJ 51.97 (4.00) 12.66 12.27 1.40 0.00%3.70%
SIL 3.60 (10.00) 13.31 11.00 1.20 0.00%3.48%
SJ 38.83 42.00 12.84 12.28 2.07 0.00%3.37%
SML 4.29 n/a 100.01 0.91 0.00%#DIV/0!
SVL 18.41 (122.00) 34.94 21.91 16.59 0.00%7.03%
VMIL 3.80 (4.00) 18.16 16.47 2.10 0.00%4.32%
WISYNCO 10.13 22.00 16.07 14.56 4.13 0.00%1.13%
XFUND 10.53 41.00 n/a 159.47 1.03 0.00%0.00%
MTL 0.22 2.00 11.16 13.12 3.56 0.00%7.50%
Proven 0.22 0.10 23.64 21.23 1.67 0.00%2.14%
AFS 50.00 - 17.94 16.42 5.17 0.00%2.55%
AMG 2.63 (3.00) 30.07 29.48 2.86 0.00%0.00%
BPOW 5.20 20.00 22.09 19.39 3.50 0.00%0.45%
CAC 16.00 27.61 26.48 4.23 0.00%1.23%
CFF 18.21 17.33 15.99 3.86 0.00%2.27%
CHL 15.50 39.05 36.62 15.23 0.00%2.45%
CPJ 5.00 7.00 96.17 17.74 1.84 0.00%0.00%
DCOVE 15.01 18.53 11.30 1.58 0.00%3.75%
DTL 2.81 30.32 20.41 7.69 0.00%0.88%
ECL 7.97 12.00 29.28 25.32 53.69 0.00%13.14%
EFRESH 1.92 16.00 54.16 69.27 2.36 0.00%#DIV/0!
ELITE 2.94 3.00 28.84 81.42 2.59 0.00%#DIV/0!
EPLY 9.20 18.01 16.23 2.39 0.00%2.30%
FOSRICH 3.92 12.00 19.04 17.47 2.90 0.00%0.00%
FTNA 3.45 24.00 14.97 11.75 5.21 0.00%#DIV/0!
GENAC 3.50 (5.00) 11.71 14.09 1.79 0.00%5.20%
GWEST 1.71 (4.00) n/a na 1.07 0.00%0.00%
HONBUN 3.88 12.00 21.18 22.60 2.96 0.77%1.00%
INDIES 3.05 - 33.95 31.97 6.08 0.00%#DIV/0!
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.00 13.82 13.41 2.20 0.00%1.52%
JETCON 3.15 - 15.41 16.86 3.62 0.00%0.73%
KEX 12.97 55.00 30.79 28.18 9.07 0.00%0.47%
KEY 3.18 (1.00) na na 1.12 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.85 19.32 18.91 3.10 0.00%1.00%
LASD 3.78 6.00 12.48 11.72 2.62 0.00%3.03%
LASF 4.50 1.00 22.88 18.86 3.72 0.00%0.00%
LASM 3.30 (7.00) 18.59 17.40 2.56 0.00%1.01%
MEEG 5.91 18.73 16.79 3.28 1.02%0.00%
MDS 7.00 50.00 16.33 15.06 2.71 0.00%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 2.06 (4.00) n/a na 0.62 0.00%0.00%
ROC 4.70 (20.00) n/a 84.12 1.96 0.00%0.00%
SOS 9.00 53.00 19.50 17.96 4.54 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.04 18.26 15.52 2.58 0.00%0.00%

Click Here to Download
2019-01-23T19:28:40+00:00