| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | - | 8.74 | 8.50 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.96 | -4.00 | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 84.02 | -68.00 | 18.46 | 33.53 | 3.18 | 0.89% | 2.71% |
| BRG | 13.74 | - | 47.57 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 9.18 | 1.00 | 11.92 | 11.53 | 21.22 | 6.75% | 8.86% |
| CBNY | 0.61 | 14.00 | na | na | na | 0.00% | 0.00% |
| CCC | 93.15 | 37.00 | 18.70 | 14.26 | 6.07 | 0.00% | 0.00% |
| CPFV | 42.00 | -71.00 | 42.82 | 54.73 | 0.82 | 1.44% | 0.12% |
| EPLY | 38.25 | 31.22 | 29.72 | 8.22 | 0.12% | 2.31% | |
| FIRSTROCKJMD | 13.50 | -8.00 | 1.48 | 13.46 | 0.86 | 0.00% | 0.00% |
| GHL | 648.35 | 634.00 | 7.04 | 8.42 | 1.93 | 0.00% | 0.00% |
| GK | 99.55 | 11.00 | 15.11 | 13.44 | 1.58 | 0.45% | 2.55% |
| JBG | 36.00 | -37.00 | 18.49 | 16.89 | 2.31 | 0.78% | 1.05% |
| JMMBGL | 37.45 | -13.00 | 9.76 | 8.92 | 1.23 | 0.00% | 0.72% |
| JP | 22.00 | 12.00 | 11.20 | 23.11 | 1.51 | 0.00% | 0.00% |
| JSE | 17.31 | -47.00 | 34.10 | 42.50 | 7.56 | 1.58% | 2.60% |
| KEY | 4.71 | 20.00 | 66.32 | 61.20 | 2.85 | 0.00% | 0.00% |
| KPREIT | 9.54 | -1.00 | 30.40 | 30.09 | 1.44 | 2.08% | 1.21% |
| KW | 48.19 | 19.00 | 30.88 | 30.60 | 2.06 | 0.00% | 1.17% |
| MIL | 5.94 | -6.00 | 7.95 | n/a | 0.50 | 1.01% | 2.17% |
| MJE | 9.44 | -3.00 | 27.28 | n/a | 0.76 | 0.00% | 0.75% |
| MPCCEL | 138.00 | na | na | 1.06 | 0.00% | 0.00% | |
| MTLJA | 14.53 | 3.00 | n/a | na | 2.00 | 0.00% | 0.00% |
| NCBFG | 141.21 | 266.00 | 22.61 | 23.61 | 2.14 | 0.35% | 0.70% |
| PAL | 1,020.00 | -100.00 | n/a | na | 11.16 | 0.00% | 0.00% |
| PJAM | 64.04 | 4.00 | 15.13 | 14.02 | 1.45 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.58 | -37.00 | 15.25 | 25.44 | 1.09 | 0.00% | 3.42% |
| PULS | 4.01 | 1.00 | 25.15 | 34.07 | 5.17 | 0.12% | 0.41% |
| QWI | 0.92 | 1.00 | 3.13 | 3.31 | 0.69 | 0.00% | 0.00% |
| RJR | 2.02 | -8.00 | 28.67 | 26.76 | 1.94 | 0.00% | 0.00% |
| SALF | 7.85 | - | 50.00 | 52.56 | 8.41 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.00 | 1.00 | 12.00 | 11.12 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.57 | - | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.83 | -1.00 | n/a | 3.25 | 0.84 | 0.00% | 0.00% |
| SEP | 70.51 | 3.00 | 18.62 | 18.30 | 2.88 | 0.43% | 1.23% |
| SGJ | 40.13 | 126.00 | 13.08 | 12.43 | 1.05 | 1.00% | 3.51% |
| SIL | 2.83 | 2.00 | 6.35 | 6.34 | 0.80 | 0.00% | 1.72% |
| SJ | 55.66 | 161.00 | 14.68 | 14.52 | 2.05 | 1.10% | 1.70% |
| SML | 5.69 | -3.00 | 4.72 | 20.60 | 0.90 | 1.62% | 3.45% |
| SVL | 19.25 | 17.00 | 19.22 | 15.79 | 12.33 | 6.18% | 4.09% |
| TJH | 1.20 | 2.00 | n/a | 50.13 | 1.78 | 0.00% | 5.62% |
| VMIL | 6.24 | -3.00 | 16.71 | 18.89 | 2.28 | 0.00% | 0.51% |
| WIG | 0.56 | - | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.80 | -13.00 | 22.15 | 21.05 | 3.98 | 0.63% | 1.07% |
| XFUND | 8.40 | 2.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 1.00 | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | 22.20 | 21.76 | 2.41 | 1.40% | 0.98% | |
| AMG | 1.55 | - | 9.79 | 11.66 | 0.53 | 0.00% | 0.00% |
| BPOW | 3.18 | -45.00 | 16.86 | 15.70 | 1.43 | 0.50% | 0.36% |
| CABROKERS | 1.99 | -1.00 | 18.45 | 18.73 | 1.61 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.07 | 6.00 | 21.89 | 19.81 | 3.67 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.72 | -11.00 | n/a | 10.65 | 2.47 | 0.00% | 0.00% |
| DCOVE | 8.25 | n/a | na | 0.83 | 0.00% | 3.42% | |
| DTL | 2.45 | -1.00 | 32.44 | 21.27 | 2.09 | 0.00% | 0.50% |
| ECL | 5.49 | -10.00 | n/a | na | 38.89 | 0.00% | 0.99% |
| EFRESH | 1.05 | 6.00 | n/a | na | 2.47 | 0.00% | 0.00% |
| ELITE | 3.15 | 5.00 | n/a | 145.01 | 2.44 | 2.86% | 0.00% |
| FESCO | 1.59 | -6.00 | 36.75 | n/a | 12.45 | 0.00% | 0.00% |
| FOSRICH | 7.97 | -11.00 | 25.14 | 22.01 | 4.42 | 0.00% | 0.00% |
| FTNA | 6.00 | - | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.47 | 30.00 | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% |
| GWEST | 0.99 | 21.63 | 20.33 | 0.70 | 0.00% | 0.00% | |
| HONBUN | 6.53 | 17.24 | 16.15 | 3.28 | 1.38% | 0.56% | |
| ICREATE | 0.80 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.59 | -14.00 | 28.73 | 36.64 | 6.74 | 3.06% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.95 | -1.00 | 19.11 | 18.59 | 4.48 | 0.25% | 3.05% |
| JETCON | 1.30 | - | n/a | na | 1.37 | 0.00% | 0.00% |
| KEX | 7.20 | -18.00 | n/a | na | 5.07 | 0.00% | 0.00% |
| KLE | 1.25 | -3.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.00 | -1.00 | 17.78 | 16.90 | 2.56 | 1.16% | 0.69% |
| LASD | 3.82 | -6.00 | 14.75 | 12.91 | 2.07 | 1.70% | 1.56% |
| LASF | 3.15 | 4.00 | 25.53 | 22.50 | 2.36 | 0.00% | 0.00% |
| LASM | 5.20 | - | 15.58 | 13.79 | 2.72 | 1.40% | 1.56% |
| MAILPAC | 3.82 | -7.00 | 21.55 | 20.85 | 16.70 | 2.88% | 3.24% |
| LUMBER | 3.33 | -8.00 | 16.22 | 15.27 | 7.28 | 0.00% | 1.30% |
| MEEG | 4.79 | -16.00 | n/a | 517.59 | 2.80 | 0.00% | 2.81% |
| MDS | 4.58 | -2.00 | 17.31 | 12.91 | 1.35 | 0.00% | 0.00% |
| PTL | 1.10 | - | 53.06 | 56.77 | 2.23 | 0.00% | 0.00% |
| PURITY | 1.99 | na | na | 0.63 | 0.00% | 0.00% | |
| ROC | 3.60 | - | 13.95 | 13.50 | 1.35 | 0.00% | 0.00% |
| SOS | 7.15 | 4.00 | 40.07 | 23.40 | 2.69 | 0.00% | 1.76% |
| SSLVC | 0.81 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.02 | -3.00 | 18.55 | 16.31 | 5.62 | 3.64% | 3.07% |
| TROPICAL | 1.37 | - | 39.53 | 28.09 | 2.31 | 0.73% | 0.00% |
| tTech | 4.40 | - | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download