Trade Sheet: Wednesday July 6, 2022

Date: Wednesday July 6, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.79 (30.00) 8.52 8.31 0.43 0.00%0.00%
1834 1.25 3.00 23.80 40.09 1.01 0.00%0.00%
BIL 87.11 (138.00) 24.84 23.58 2.83 0.63%3.85%
BRG 12.29 14.00 19.93 17.90 2.00 0.00%0.00%
CAR 9.64 12.00 11.49 10.22 22.43 4.77%10.32%
CBNY 0.77 - n/a n/a n/a 0.00%0.00%
CCC 64.00 23.00 12.36 11.48 3.13 0.00%0.00%
CPFV 40.50 78.00 8.84 8.62 0.72 0.28%4.16%
EPLY 43.59 28.70 24.32 8.59 2.53%2.62%
FIRSTROCKJMD 12.49 50.00 5.30 5.28 0.67 0.00%1.85%
GHL 501.81 60.00 6.58 6.48 1.06 2.34%0.00%
GK 98.60 (351.00) 11.86 11.55 1.43 0.97%1.93%
JBG 26.69 (80.00) 12.36 11.06 1.55 1.16%1.48%
JMMBGL 42.86 11.00 7.32 6.23 1.53 0.58%2.16%
JP 20.81 (19.00) 11.71 11.60 1.28 0.00%1.13%
JSE 18.12 11.00 22.72 17.50 6.29 1.52%1.54%
KEY 4.00 13.82 12.90 2.42 0.00%0.00%
KPREIT 7.67 (2.00) 11.20 9.70 1.01 1.63%2.20%
KW 39.21 (74.00) 16.90 15.44 1.57 0.00%1.52%
MASSY 95.11 319.00 10.42 9.89 1.20 0.03%n/a
MIL 9.99 28.00 3.89 4.00 0.70 2.80%4.08%
MJE 13.00 (94.00) 3.85 4.46 0.96 0.00%0.00%
MPCCEL 96.18 (956.00) 11.35 n/a 0.65 0.00%0.00%
MTLJA 17.15 65.00 n/a n/a 2.89 0.00%0.00%
NCBFG 99.22 (77.00) 13.04 11.71 1.56 0.00%0.40%
PAL 884.00 2,400.00 n/a n/a 3.40 0.00%0.00%
PJAM 64.52 (63.00) 9.48 8.87 1.36 0.98%1.10%
PJX 10.50 n/a 4.51 0.65 0.00%0.00%
PROVENJA 35.91 (97.00) 14.15 12.83 1.24 1.79%0.00%
PULS 4.09 1.00 15.66 15.95 3.85 0.00%0.11%
QWI 0.87 - n/a 4.52 0.62 4.02%3.93%
RJR 2.78 (4.00) 23.29 19.00 2.47 0.00%0.65%
SALF 5.60 (12.00) 33.32 30.01 5.65 0.98%1.65%
SRFJMD 15.00 - n/a n/a 0.72 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 14.25 9.00 9.86 n/a 0.83 0.00%0.00%
SELECTF 0.50 1.00 n/a na 0.64 0.00%3.40%
SELECTMD 0.60 (5.00) 3.68 4.60 0.53 0.00%1.07%
SEP 71.62 20.00 25.72 8.80 2.18 0.70%2.01%
SGJ 36.22 9.00 13.58 13.43 0.98 0.97%4.03%
SIL 2.80 (10.00) 8.40 8.12 0.82 0.00%0.00%
SJ 55.00 (30.00) 11.73 10.39 1.96 0.00%2.02%
SML 5.49 (7.00) 4.62 4.34 0.77 2.04%4.46%
SVL 30.41 121.00 29.75 18.14 17.63 1.98%4.50%
TJH 1.41 (4.00) 28.02 21.72 2.09 0.00%7.25%
VMIL 5.79 12.00 17.99 19.92 2.35 0.00%2.53%
WIG 0.55 (1.00) 12.64 13.05 1.36 0.00%3.50%
WISYNCO 19.94 (6.00) 19.63 17.26 4.30 1.00%1.80%
XFUND 8.28 8.00 25.68 23.43 1.11 0.00%0.00%
FIRSTROCKUSD 0.08 5.12 5.10 0.56 0.00%0.86%
MTL 0.15 na na 4.39 0.00%0.00%
MPCCELUS 1.38 na na 1.44 0.00%0.00%
PBS 1.14 21.96 30.74 1.69 0.00%1.00%
Proven 0.24 0.24 14.54 13.19 1.28 1.71%2.26%
SCIUS 0.13 0.47 13.27 6.42 1.11 2.10%3.08%
SCIJA 0.13 13.62 4.60 1.14 2.04%3.08%
SILUS 0.02 (0.03) 8.16 7.89 0.72 9.09%5.00%
SRFUSD 0.12 3.77 4.30 0.90 0.00%0.00%
TJHUSD 0.01 (0.05) 29.04 22.50 2.17 910.53%0.00%
AFS 23.24 - 14.57 13.06 2.28 0.65%2.46%
AMG 4.26 (43.00) 23.58 22.98 3.30 0.00%0.00%
BPOW 3.44 4.00 8.52 30.81 1.31 0.00%0.51%
CABROKERS 2.30 (1.00) 9.17 9.09 1.55 0.00%0.00%
CAC 9.90 90.00 28.45 23.49 2.92 0.35%0.00%
CFF 2.02 - 21.87 20.13 3.33 0.00%2.62%
CHL 12.95 1.00 25.65 23.69 8.14 0.93%2.58%
CPJ 14.02 3.00 12.34 8.99 4.47 0.00%0.00%
DCOVE 16.44 (18.00) 17.04 14.25 1.56 2.43%2.61%
DOLLA 2.89 - 33.35 26.28 19.36 0.00%0.00%
DTL 2.78 4.00 30.66 29.02 2.20 0.00%0.00%
ECL 5.40 (29.00) 52.53 41.95 21.81 0.00%0.00%
EFRESH 1.22 (21.00) 132.04 n/a 2.89 0.00%0.00%
ELITE 3.53 7.00 31.41 23.20 2.67 0.00%0.00%
FESCO 6.07 10.00 59.83 42.60 19.69 0.16%0.00%
FOSRICH 37.84 299.00 59.42 37.91 11.37 0.00%1.14%
FTNA 10.48 15.00 23.37 21.44 6.25 0.95%2.41%
GENAC 6.00 (5.00) 38.83 30.51 2.29 0.00%3.18%
GWEST 1.18 (3.00) 23.67 32.53 0.80 0.00%0.00%
HONBUN 8.56 (2.00) 20.81 18.36 3.82 0.33%2.73%
ICREATE 4.05 (1.00) n/a 41.93 63.52 0.00%0.00%
INDIES 3.25 (3.00) 19.23 17.59 4.04 3.48%3.31%
ISP 17.03 35.73 28.97 3.79 0.00%0.03%
JAMT 3.00 7.00 17.67 16.39 2.81 0.00%0.00%
JFP 1.51 (1.00) 48.05 n/a 5.52 0.00%0.00%
JETCON 1.17 2.00 44.27 16.87 1.23 0.00%0.00%
KEX 6.77 (107.00) 336.75 38.30 4.72 0.00%0.00%
KLE 2.25 5.27 n/a 26.01 0.00%0.00%
KREMI 4.66 40.00 n/a 14.51 2.21 0.00%1.31%
LASD 3.29 21.00 11.36 10.31 1.58 2.74%1.18%
LASF 3.03 11.00 12.66 10.29 1.98 0.00%2.43%
LASM 4.62 9.00 10.22 9.94 2.04 2.16%0.84%
LEARN 2.70 (4.00) 130.81 96.20 9.12 0.00%0.00%
LUMBER 3.09 2.00 11.67 9.95 4.98 0.00%3.64%
MAILPAC 2.76 6.00 19.55 16.49 9.19 3.26%1.91%
MEEG 7.18 (14.00) n/a 28.44 4.06 0.00%0.00%
MDS 7.10 - 17.72 15.72 1.92 0.00%0.00%
PTL 1.75 3.00 20.63 18.75 3.25 0.00%0.00%
PURITY 1.47 3.00 n/a 23.84 0.47 0.00%0.00%
ROC 3.29 - 17.30 14.07 - 0.00%5.16%
SOS 13.27 (7.00) 21.19 17.98 4.25 0.00%0.00%
SPURTREE 3.92 (6.00) 52.66 37.56 9.78 0.00%0.00%
SSLVC 3.65 36.00 6.49 21.17 247.95 0.00%1.06%
LAB 2.72 (9.00) 15.58 14.07 4.36 1.44%1.69%
TROPICAL 2.90 - 26.85 20.67 4.25 0.69%4.21%
tTech 3.02 (17.00) 38.94 29.52 1.32 0.00%1.12%

Click Here to Download
2022-07-06T15:25:27-05:00