Trade Sheet: Wednesday June 5, 2019

Date: Wednesday June 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.85 13.00 n/a 37.69 0.49 0.00%0.00%
1834 1.09 (1.00) n/a na 0.87 0.00%8.00%
BIL 44.87 (14.00) 38.26 69.19 10.40 1.83%13.39%
BRG 18.12 (12.00) 22.87 31.78 3.39 1.69%2.87%
CAR 8.98 (1.00) 12.80 13.30 32.64 1.56%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 79.89 100.00 20.86 20.18 9.02 0.00%0.00%
GK 61.50 2.00 12.99 13.55 1.34 0.65%3.08%
JBG 31.74 (1.00) 19.21 18.28 2.96 0.63%0.95%
JMMBGL 39.79 24.00 16.29 16.04 2.59 0.00%2.14%
JP 26.13 90.00 32.78 30.32 2.26 0.00%0.72%
JSE 19.65 (22.00) 31.65 27.72 12.80 1.27%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 71.00 15.00 50.03 43.66 4.04 0.00%1.38%
MIL 9.00 - n/a n/a 0.76 0.00%0.00%
MJE 11.45 34.00 n/a n/a 0.83 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 169.96 252.00 15.77 13.81 4.18 0.53%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.97 20.00 18.95 17.55 2.91 0.28%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 35.00 - 26.98 26.37 2.12 0.93%3.85%
PULS 2.50 (5.00) 10.99 9.87 1.40 0.72%0.83%
RJR 1.19 1.00 n/a 78.28 1.18 0.00%0.00%
SALF 35.00 104.00 18.84 22.11 3.89 1.29%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.06 27.00 7.33 10.38 0.51 0.00%#DIV/0!
SEP 49.40 41.00 26.78 16.30 2.28 0.00%3.17%
SGJ 51.07 6.00 13.60 14.09 1.38 1.00%3.70%
SIL 3.11 (11.00) 21.65 22.72 1.38 1.94%3.48%
SJ 48.47 19.00 13.25 12.77 2.38 1.63%3.37%
SML 5.15 8.00 n/a 18.90 0.99 2.38%#DIV/0!
SVL 30.07 4.00 37.75 29.30 22.93 0.70%7.03%
VMIL 4.30 13.00 14.77 13.05 1.92 0.70%4.32%
WIG 0.74 - 9.34 8.88 3.24 0.00%#DIV/0!
WISYNCO 15.92 (6.00) 21.36 20.80 5.74 0.44%1.13%
XFUND 9.94 (2.00) 6.30 12,405.01 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 0.74 26.33 25.73 2.07 0.90%3.57%
AFS 43.20 24.87 25.26 5.34 1.11%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.52 17.87 16.40 2.93 0.00%0.45%
CAC 10.45 34.31 22.85 3.00 0.00%1.23%
CFF 16.00 (42.00) 20.57 18.69 3.28 0.00%2.27%
CHL 9.31 25.06 23.59 8.56 1.29%2.45%
CPJ 4.50 3.00 n/a 31.09 1.74 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.95 1.00 30.31 25.25 7.17 0.00%0.88%
ECL 6.99 25.00 25.60 23.98 43.80 0.00%13.14%
EFRESH 1.68 17.00 283.08 107.86 2.10 0.00%#DIV/0!
ELITE 3.80 (6.00) 27.36 26.36 3.18 0.00%#DIV/0!
EPLY 12.09 21.94 46.70 3.26 3.08%2.30%
FOSRICH 5.00 1.00 27.16 24.74 3.46 0.00%0.00%
FTNA 4.36 (3.00) 20.40 18.64 4.68 0.00%#DIV/0!
GENAC 4.15 (25.00) 14.40 13.80 2.08 0.00%5.20%
GWEST 1.31 4.00 n/a na 0.85 0.00%0.00%
HONBUN 6.01 27.00 21.29 20.88 3.97 0.50%1.00%
ICREATE 0.80 (1.00) n/a na 4.02 0.00%0.00%
INDIES 3.21 (2.00) 29.88 26.10 6.61 2.49%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.52 2.00 14.79 15.39 2.33 0.00%1.52%
JETCON 1.99 9.00 18.54 20.23 2.23 1.51%0.73%
KEX 12.88 31.08 29.94 8.60 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.15 - n/a na 1.88 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.44 (6.00) 20.18 18.35 2.33 0.00%3.03%
LASF 4.70 (5.00) 21.10 17.73 3.73 0.00%0.00%
LASM 3.81 (2.00) 14.48 13.87 2.67 0.00%1.01%
MEEG 5.90 14.00 18.97 17.19 3.19 1.02%0.00%
MDS 7.87 18.37 17.42 2.73 0.76%2.10%
PTL 2.20 10.00 90.05 68.22 4.69 0.00%1.30%
PURITY 2.02 76.68 28.63 0.61 0.00%0.00%
ROC 3.60 7.00 n/a na 1.46 0.00%0.00%
SOS 9.12 (10.00) 21.78 20.45 4.23 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.49 (15.00) n/a na 4.95 0.00%0.00%
tTech 5.70 - 28.01 75.89 3.02 1.14%0.00%

Click Here to Download
2019-06-05T19:26:35+00:00