Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.85 | 13.00 | n/a | 37.69 | 0.49 | 0.00% | 0.00% |
1834 | 1.09 | (1.00) | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 44.87 | (14.00) | 38.26 | 69.19 | 10.40 | 1.83% | 13.39% |
BRG | 18.12 | (12.00) | 22.87 | 31.78 | 3.39 | 1.69% | 2.87% |
CAR | 8.98 | (1.00) | 12.80 | 13.30 | 32.64 | 1.56% | 7.63% |
CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
CCC | 79.89 | 100.00 | 20.86 | 20.18 | 9.02 | 0.00% | 0.00% |
GK | 61.50 | 2.00 | 12.99 | 13.55 | 1.34 | 0.65% | 3.08% |
JBG | 31.74 | (1.00) | 19.21 | 18.28 | 2.96 | 0.63% | 0.95% |
JMMBGL | 39.79 | 24.00 | 16.29 | 16.04 | 2.59 | 0.00% | 2.14% |
JP | 26.13 | 90.00 | 32.78 | 30.32 | 2.26 | 0.00% | 0.72% |
JSE | 19.65 | (22.00) | 31.65 | 27.72 | 12.80 | 1.27% | 4.28% |
KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
KW | 71.00 | 15.00 | 50.03 | 43.66 | 4.04 | 0.00% | 1.38% |
MIL | 9.00 | - | n/a | n/a | 0.76 | 0.00% | 0.00% |
MJE | 11.45 | 34.00 | n/a | n/a | 0.83 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 169.96 | 252.00 | 15.77 | 13.81 | 4.18 | 0.53% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 95.97 | 20.00 | 18.95 | 17.55 | 2.91 | 0.28% | 2.33% |
PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
PROVENJA | 35.00 | - | 26.98 | 26.37 | 2.12 | 0.93% | 3.85% |
PULS | 2.50 | (5.00) | 10.99 | 9.87 | 1.40 | 0.72% | 0.83% |
RJR | 1.19 | 1.00 | n/a | 78.28 | 1.18 | 0.00% | 0.00% |
SALF | 35.00 | 104.00 | 18.84 | 22.11 | 3.89 | 1.29% | 9.33% |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.06 | 27.00 | 7.33 | 10.38 | 0.51 | 0.00% | #DIV/0! |
SEP | 49.40 | 41.00 | 26.78 | 16.30 | 2.28 | 0.00% | 3.17% |
SGJ | 51.07 | 6.00 | 13.60 | 14.09 | 1.38 | 1.00% | 3.70% |
SIL | 3.11 | (11.00) | 21.65 | 22.72 | 1.38 | 1.94% | 3.48% |
SJ | 48.47 | 19.00 | 13.25 | 12.77 | 2.38 | 1.63% | 3.37% |
SML | 5.15 | 8.00 | n/a | 18.90 | 0.99 | 2.38% | #DIV/0! |
SVL | 30.07 | 4.00 | 37.75 | 29.30 | 22.93 | 0.70% | 7.03% |
VMIL | 4.30 | 13.00 | 14.77 | 13.05 | 1.92 | 0.70% | 4.32% |
WIG | 0.74 | - | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
WISYNCO | 15.92 | (6.00) | 21.36 | 20.80 | 5.74 | 0.44% | 1.13% |
XFUND | 9.94 | (2.00) | 6.30 | 12,405.01 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.27 | 0.74 | 26.33 | 25.73 | 2.07 | 0.90% | 3.57% |
AFS | 43.20 | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% | |
AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.52 | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% | |
CAC | 10.45 | 34.31 | 22.85 | 3.00 | 0.00% | 1.23% | |
CFF | 16.00 | (42.00) | 20.57 | 18.69 | 3.28 | 0.00% | 2.27% |
CHL | 9.31 | 25.06 | 23.59 | 8.56 | 1.29% | 2.45% | |
CPJ | 4.50 | 3.00 | n/a | 31.09 | 1.74 | 0.00% | 0.00% |
DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
DTL | 2.95 | 1.00 | 30.31 | 25.25 | 7.17 | 0.00% | 0.88% |
ECL | 6.99 | 25.00 | 25.60 | 23.98 | 43.80 | 0.00% | 13.14% |
EFRESH | 1.68 | 17.00 | 283.08 | 107.86 | 2.10 | 0.00% | #DIV/0! |
ELITE | 3.80 | (6.00) | 27.36 | 26.36 | 3.18 | 0.00% | #DIV/0! |
EPLY | 12.09 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% | |
FOSRICH | 5.00 | 1.00 | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
FTNA | 4.36 | (3.00) | 20.40 | 18.64 | 4.68 | 0.00% | #DIV/0! |
GENAC | 4.15 | (25.00) | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
GWEST | 1.31 | 4.00 | n/a | na | 0.85 | 0.00% | 0.00% |
HONBUN | 6.01 | 27.00 | 21.29 | 20.88 | 3.97 | 0.50% | 1.00% |
ICREATE | 0.80 | (1.00) | n/a | na | 4.02 | 0.00% | 0.00% |
INDIES | 3.21 | (2.00) | 29.88 | 26.10 | 6.61 | 2.49% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.52 | 2.00 | 14.79 | 15.39 | 2.33 | 0.00% | 1.52% |
JETCON | 1.99 | 9.00 | 18.54 | 20.23 | 2.23 | 1.51% | 0.73% |
KEX | 12.88 | 31.08 | 29.94 | 8.60 | 0.00% | 0.47% | |
KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
KLE | 2.15 | - | n/a | na | 1.88 | 0.00% | 0.00% |
KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
LASD | 3.44 | (6.00) | 20.18 | 18.35 | 2.33 | 0.00% | 3.03% |
LASF | 4.70 | (5.00) | 21.10 | 17.73 | 3.73 | 0.00% | 0.00% |
LASM | 3.81 | (2.00) | 14.48 | 13.87 | 2.67 | 0.00% | 1.01% |
MEEG | 5.90 | 14.00 | 18.97 | 17.19 | 3.19 | 1.02% | 0.00% |
MDS | 7.87 | 18.37 | 17.42 | 2.73 | 0.76% | 2.10% | |
PTL | 2.20 | 10.00 | 90.05 | 68.22 | 4.69 | 0.00% | 1.30% |
PURITY | 2.02 | 76.68 | 28.63 | 0.61 | 0.00% | 0.00% | |
ROC | 3.60 | 7.00 | n/a | na | 1.46 | 0.00% | 0.00% |
SOS | 9.12 | (10.00) | 21.78 | 20.45 | 4.23 | 0.55% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.49 | (15.00) | n/a | na | 4.95 | 0.00% | 0.00% |
tTech | 5.70 | - | 28.01 | 75.89 | 3.02 | 1.14% | 0.00% |
Click Here to Download