| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | (54.00) | 11.20 | 19.94 | 0.49 | 0.00% | 0.00% |
| 1834 | 0.99 | (9.00) | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
| BIL | 80.22 | (4.00) | 26.58 | 27.82 | 3.06 | 0.93% | 2.71% |
| BRG | 13.20 | - | 242.94 | 110.50 | 2.46 | 0.00% | 0.00% |
| CAR | 9.01 | (13.00) | 11.73 | 11.01 | 22.00 | 2.33% | 8.86% |
| CBNY | 0.52 | 13.00 | na | na | 445.71 | 0.00% | 0.00% |
| CCC | 67.03 | (178.00) | 17.85 | 15.98 | 4.95 | 0.00% | 0.00% |
| CPFV | 40.04 | 46.51 | 52.21 | 0.80 | 0.00% | 0.12% | |
| EPLY | 29.72 | 70.00 | 25.89 | 27.44 | 5.72 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.21 | 19.00 | 8.86 | 7.41 | 1.06 | 0.00% | 0.00% |
| GK | 89.08 | (32.00) | 14.25 | 12.72 | 1.48 | 0.51% | 2.55% |
| JBG | 29.98 | 1.00 | 17.89 | 15.49 | 2.01 | 0.93% | 1.05% |
| JMMBGL | 32.28 | 51.00 | 9.13 | 10.59 | 1.06 | 0.00% | 0.72% |
| JP | 23.00 | - | 11.91 | 23.35 | 1.60 | 0.00% | 0.00% |
| JSE | 18.05 | (59.00) | 31.10 | 37.12 | 8.25 | 0.00% | 2.60% |
| KEY | 5.42 | 44.00 | na | 36.52 | 0.72 | 0.00% | 0.00% |
| KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
| KW | 44.99 | - | 28.75 | 30.54 | 1.97 | 0.00% | 1.17% |
| MIL | 5.63 | 1.00 | n/a | n/a | 0.68 | 0.00% | 2.17% |
| MJE | 7.93 | (2.00) | n/a | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 140.00 | (83.00) | 122.52 | na | 1.09 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.31 | (222.00) | 20.38 | 18.82 | 1.64 | 0.00% | 0.70% |
| PAL | 639.35 | (5,965.00) | n/a | na | 3.04 | 0.00% | 0.00% |
| PJAM | 64.37 | (358.00) | 19.58 | 18.48 | 1.45 | 0.16% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 32.92 | (25.00) | 20.17 | 24.22 | 1.29 | 0.00% | 3.42% |
| PULS | 4.42 | (9.00) | 31.04 | 29.92 | 6.16 | 0.11% | 0.41% |
| QWI | 0.93 | (2.00) | n/a | 5.30 | 0.81 | 0.00% | 0.00% |
| RJR | 1.47 | 1.00 | 109.45 | 67.87 | 1.45 | 0.00% | 0.00% |
| SALF | 44.46 | 197.00 | 39.11 | 37.50 | 5.03 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.51 | (25.00) | 22.38 | 26.61 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.85 | 3.00 | n/a | 31.38 | n/a | 0.00% | 0.00% |
| SEP | 73.22 | 135.00 | 17.34 | 15.75 | 3.17 | 0.41% | 1.23% |
| SGJ | 42.72 | (33.00) | 14.74 | 14.84 | 1.16 | 0.94% | 3.51% |
| SIL | 2.80 | (11.00) | 8.62 | 8.81 | 0.86 | 0.00% | 1.72% |
| SJ | 48.87 | 30.00 | 13.85 | 22.12 | 1.79 | 0.00% | 1.70% |
| SML | 5.34 | - | 4.86 | 11.65 | 0.85 | 1.72% | 3.45% |
| SVL | 15.13 | 6.00 | 16.78 | 15.06 | 9.51 | 1.85% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.16 | (3.00) | 17.85 | 18.88 | 1.79 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.57 | (11.00) | 22.59 | 22.47 | 4.00 | 0.64% | 1.07% |
| XFUND | 8.30 | 46.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 6.20 | 5.23 | 0.65 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.11 | - | 137.47 | na | 1.22 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.23 | (1.00) | 20.11 | 21.61 | 1.28 | 0.52% | 2.75% |
| SCIUS | 0.13 | (1.00) | 28.60 | 34.01 | 1.19 | 1.13% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 19.88 | 61.25 | 35.84 | 2.35 | 0.50% | 0.98% | |
| AMG | 1.89 | 5.00 | 17.30 | 17.91 | 1.72 | 0.00% | 0.00% |
| BPOW | 3.82 | (24.00) | 22.05 | 18.90 | 1.93 | 0.00% | 0.36% |
| CABROKERS | 2.32 | 10.00 | 19.30 | 15.54 | 1.83 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.29 | (13.00) | 25.02 | 23.14 | 4.20 | 0.00% | 15.53% |
| CHL | 8.50 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.06 | 6.00 | n/a | na | 1.54 | 0.00% | 0.00% |
| DCOVE | 9.15 | 114.00 | n/a | na | 0.94 | 0.00% | 3.42% |
| DTL | 2.55 | 1.00 | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 3.62 | - | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 0.90 | (1.00) | n/a | na | 1.96 | 0.00% | 0.00% |
| ELITE | 2.99 | 9.00 | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 5.40 | 15.00 | 21.58 | 17.91 | 3.12 | 0.00% | 0.00% |
| FTNA | 5.90 | 3.00 | 20.63 | 19.28 | 4.37 | 0.00% | 2.12% |
| GENAC | 5.70 | 18.18 | 19.01 | 1.95 | 0.00% | 0.00% | |
| GWEST | 0.83 | (12.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.08 | 2.00 | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.79 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.32 | (4.00) | 20.62 | 19.73 | 5.30 | 3.31% | 5.28% |
| ISP | 23.60 | 35.18 | 36.29 | 5.99 | 0.00% | 0.00% | |
| JAMT | 3.07 | (4.00) | 20.89 | 26.81 | 3.61 | 0.00% | 3.05% |
| JETCON | 0.77 | 2.00 | 22.08 | 27.78 | 0.81 | 0.00% | 0.00% |
| KEX | 6.40 | 18.00 | n/a | na | 4.50 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.74 | (16.00) | 18.65 | 17.70 | 2.19 | 0.00% | 0.69% |
| LASD | 3.83 | 6.00 | 14.95 | 13.75 | 2.13 | 0.00% | 1.56% |
| LASF | 2.59 | (3.00) | 164.03 | 18.50 | 1.94 | 0.00% | 0.00% |
| LASM | 4.30 | (9.00) | 14.55 | 13.30 | 2.62 | 0.00% | 1.56% |
| MAILPAC | 3.35 | 5.00 | 18.92 | 17.98 | 14.66 | 1.79% | 3.24% |
| LUMBER | 2.50 | 6.00 | 20.63 | 14.33 | 6.33 | 0.00% | 1.30% |
| MEEG | 3.23 | (21.00) | n/a | na | 1.79 | 0.00% | 2.81% |
| MDS | 4.74 | 60.00 | 70.53 | 54.18 | 1.47 | 0.00% | 0.00% |
| PTL | 1.43 | - | 66.50 | 71.66 | 2.71 | 0.00% | 0.00% |
| PURITY | 1.59 | (4.00) | na | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.36 | 6.00 | 20.20 | 17.11 | 1.30 | 0.00% | 0.00% |
| SOS | 4.64 | 35.07 | 32.94 | 1.90 | 0.00% | 1.76% | |
| SSLVC | 0.62 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.62 | 11.00 | 19.50 | 20.87 | 5.34 | 2.82% | 3.07% |
| TROPICAL | 1.21 | 1.00 | 47.25 | 42.87 | 2.09 | 0.83% | 0.00% |
| tTech | 4.70 | 22.16 | 24.81 | 2.08 | 0.00% | 0.00% |
Click Here to Download