Trade Sheet: Wednesday March 18, 2020

Date: Wednesday March 18, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.50 (99.00) 7.47 24.36 0.33 0.00%0.00%
1834 1.02 1.00 15.80 56.89 0.87 0.00%6.90%
BIL 52.46 77.00 20.54 24.07 3.07 0.00%4.13%
BRG 11.74 58.00 85.87 50.55 2.27 0.00%1.40%
CAR 6.61 (34.00) 9.71 9.83 22.81 2.27%7.07%
CBNY 0.09 - n/a na 7.06 0.00%0.00%
CCC 38.98 (741.00) 17.61 17.08 3.99 0.00%0.00%
CPFV 37.70 - 15.63 14.94 0.80 0.00%0.00%
EPLY 10.10 (340.00) 12.33 13.23 2.26 5.64%5.14%
FIRSTROCKJMD 9.99 (36.00) 12.95 1.09 0.18 0.00%0.00%
GK 56.27 (110.00) 12.48 12.16 1.07 0.71%2.44%
JBG 24.04 (124.00) 13.30 14.08 1.79 0.75%1.34%
JMMBGL 37.48 46.00 15.36 18.65 1.46 0.00%1.46%
JP 16.70 (138.00) 15.56 14.97 1.35 0.00%0.00%
JSE 19.54 (126.00) 26.36 23.90 9.32 0.00%3.90%
KPREIT 5.92 - 13.76 65.51 1.00 0.00%0.00%
KW 43.70 (132.00) 24.03 23.30 2.35 0.00%0.30%
MIL 6.01 (65.00) 10.17 n/a 0.47 0.00%2.74%
MJE 6.19 (173.00) n/a n/a 0.43 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 160.86 (131.00) 14.16 12.92 2.69 0.62%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 78.62 (424.00) 10.42 12.03 2.03 0.32%1.46%
PJX 7.80 (35.00) 20.03 24.40 0.70 0.00%0.00%
PROVENJA 38.76 (95.00) 6.60 12.40 1.52 1.16%6.72%
PULS 2.41 (73.00) 6.03 19.16 4.50 0.83%0.67%
QWI 0.73 - 6.47 7.34 0.56 0.00%0.00%
RJR 1.21 - 23.97 159.75 1.27 0.00%2.25%
SALF 25.07 15.33 14.46 2.75 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 17.27 2.00 8.04 11.38 0.63 0.00%0.00%
SELECTF 0.66 (5.00) 3.46 4.81 0.57 0.00%0.00%
SELECTMD 0.68 (11.00) 16.17 6.83 n/a 0.00%0.00%
SEP 37.19 (348.00) 21.40 19.08 1.79 1.34%1.67%
SGJ 45.96 13.00 11.31 12.10 1.19 0.00%7.68%
SIL 2.61 (28.00) 9.69 10.47 0.80 1.15%2.49%
SJ 45.63 22.00 10.95 9.81 2.02 0.00%3.84%
SML 4.81 (27.00) 12.91 13.69 0.91 0.00%4.50%
SVL 14.50 (201.00) 15.66 14.50 10.35 1.38%4.46%
VMIL 6.98 (14.00) 17.51 19.56 2.45 0.43%5.05%
WIG 0.57 (2.00) 12.22 11.12 1.83 0.00%0.00%
WISYNCO 15.67 (127.00) 18.70 16.87 4.70 0.57%1.55%
XFUND 6.34 42.00 n/a 18.00 0.54 0.00%0.00%
MTL 0.24 4.00 20.29 18.12 3.26 0.00%1.15%
Proven 0.28 - 6.36 11.44 1.47 0.00%3.74%
AFS 19.20 (107.00) 20.14 13.52 2.10 0.52%1.72%
AMG 1.59 (5.00) 14.14 14.66 1.57 0.00%1.05%
BPOW 3.69 7.00 52.77 32.18 2.19 0.00%0.40%
CABROKERS 1.88 (8.00) 12.77 12.00 2.33 0.00%0.00%
CAC 12.80 30.00 n/a na 4.48 0.00%0.21%
CFF 10.50 29.97 13.58 2.15 0.00%1.32%
CHL 5.50 7.00 16.05 15.70 4.58 1.82%1.60%
CPJ 2.53 (35.00) 38.33 20.50 0.93 0.00%0.00%
DCOVE 7.00 (80.00) 12.84 12.49 0.72 4.29%3.64%
DTL 1.48 8.00 13.91 13.26 3.46 0.00%0.40%
ECL 2.94 (24.00) 9.22 8.60 7.47 0.00%0.00%
EFRESH 0.80 (5.00) n/a na 1.18 0.00%0.00%
ELITE 3.50 (2.00) 18.70 17.50 2.62 0.00%0.00%
EPLY 10.10 (340.00) 12.33 13.23 2.26 5.64%5.14%
FOSRICH 2.42 (32.00) 12.29 12.09 1.54 0.00%0.00%
FTNA 3.69 (19.00) 13.37 12.20 3.23 1.08%0.00%
GENAC 4.41 (12.00) 10.78 9.99 1.89 0.00%3.91%
GWEST 0.65 5.00 n/a na 0.48 0.00%0.00%
HONBUN 4.89 10.00 13.76 12.70 2.95 0.00%1.54%
ICREATE 0.47 1.00 n/a na 18.00 0.00%0.00%
INDIES 2.00 (5.00) 21.55 22.49 3.63 0.00%0.00%
ISP 14.59 (41.00) 26.59 24.98 4.05 0.00%0.00%
JAMT 3.96 (25.00) 7.37 27.56 1.74 0.00%1.33%
JETCON 0.99 (3.00) 9.58 11.18 1.06 0.00%0.99%
KEX 8.00 - 30.48 25.84 4.96 0.00%0.62%
KEY 2.00 n/a na 1.26 0.00%0.00%
KLE 1.60 n/a na 1.61 0.00%0.00%
KREMI 2.81 (18.00) 29.49 17.66 1.45 0.00%0.82%
LASD 2.01 (3.00) 13.19 10.97 1.26 0.00%1.11%
LASF 2.18 17.00 30.44 23.48 1.65 0.00%0.00%
LASM 2.77 (11.00) 9.88 9.20 1.76 0.00%1.65%
MAILPAC 1.33 8.00 11.98 11.11 9.73 0.00%0.00%
LUMBER 1.17 (2.00) 10.73 10.11 3.98 0.00%0.00%
MEEG 3.72 4.00 8.22 8.65 1.72 2.42%0.86%
MDS 5.65 (6.00) 17.03 16.26 1.96 0.00%1.47%
PTL 1.82 - 43.40 43.66 3.59 0.00%0.00%
PURITY 1.25 (22.00) 43.55 23.73 0.38 0.00%0.00%
ROC 2.00 n/a 89.28 0.78 0.00%0.00%
SOS 5.97 3.00 11.10 10.29 2.50 0.00%1.56%
SSLVC 1.10 8.00 n/a na na 0.00%0.00%
LAB 1.91 (9.00) 16.26 17.69 4.68 1.05%0.00%
tTech 4.25 - 18.20 19.10 2.08 0.00%1.42%

Click Here to Download
2020-03-18T14:38:40-05:00