Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.50 | (99.00) | 7.47 | 24.36 | 0.33 | 0.00% | 0.00% |
1834 | 1.02 | 1.00 | 15.80 | 56.89 | 0.87 | 0.00% | 6.90% |
BIL | 52.46 | 77.00 | 20.54 | 24.07 | 3.07 | 0.00% | 4.13% |
BRG | 11.74 | 58.00 | 85.87 | 50.55 | 2.27 | 0.00% | 1.40% |
CAR | 6.61 | (34.00) | 9.71 | 9.83 | 22.81 | 2.27% | 7.07% |
CBNY | 0.09 | - | n/a | na | 7.06 | 0.00% | 0.00% |
CCC | 38.98 | (741.00) | 17.61 | 17.08 | 3.99 | 0.00% | 0.00% |
CPFV | 37.70 | - | 15.63 | 14.94 | 0.80 | 0.00% | 0.00% |
EPLY | 10.10 | (340.00) | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% |
FIRSTROCKJMD | 9.99 | (36.00) | 12.95 | 1.09 | 0.18 | 0.00% | 0.00% |
GK | 56.27 | (110.00) | 12.48 | 12.16 | 1.07 | 0.71% | 2.44% |
JBG | 24.04 | (124.00) | 13.30 | 14.08 | 1.79 | 0.75% | 1.34% |
JMMBGL | 37.48 | 46.00 | 15.36 | 18.65 | 1.46 | 0.00% | 1.46% |
JP | 16.70 | (138.00) | 15.56 | 14.97 | 1.35 | 0.00% | 0.00% |
JSE | 19.54 | (126.00) | 26.36 | 23.90 | 9.32 | 0.00% | 3.90% |
KPREIT | 5.92 | - | 13.76 | 65.51 | 1.00 | 0.00% | 0.00% |
KW | 43.70 | (132.00) | 24.03 | 23.30 | 2.35 | 0.00% | 0.30% |
MIL | 6.01 | (65.00) | 10.17 | n/a | 0.47 | 0.00% | 2.74% |
MJE | 6.19 | (173.00) | n/a | n/a | 0.43 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 160.86 | (131.00) | 14.16 | 12.92 | 2.69 | 0.62% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 78.62 | (424.00) | 10.42 | 12.03 | 2.03 | 0.32% | 1.46% |
PJX | 7.80 | (35.00) | 20.03 | 24.40 | 0.70 | 0.00% | 0.00% |
PROVENJA | 38.76 | (95.00) | 6.60 | 12.40 | 1.52 | 1.16% | 6.72% |
PULS | 2.41 | (73.00) | 6.03 | 19.16 | 4.50 | 0.83% | 0.67% |
QWI | 0.73 | - | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
RJR | 1.21 | - | 23.97 | 159.75 | 1.27 | 0.00% | 2.25% |
SALF | 25.07 | 15.33 | 14.46 | 2.75 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 17.27 | 2.00 | 8.04 | 11.38 | 0.63 | 0.00% | 0.00% |
SELECTF | 0.66 | (5.00) | 3.46 | 4.81 | 0.57 | 0.00% | 0.00% |
SELECTMD | 0.68 | (11.00) | 16.17 | 6.83 | n/a | 0.00% | 0.00% |
SEP | 37.19 | (348.00) | 21.40 | 19.08 | 1.79 | 1.34% | 1.67% |
SGJ | 45.96 | 13.00 | 11.31 | 12.10 | 1.19 | 0.00% | 7.68% |
SIL | 2.61 | (28.00) | 9.69 | 10.47 | 0.80 | 1.15% | 2.49% |
SJ | 45.63 | 22.00 | 10.95 | 9.81 | 2.02 | 0.00% | 3.84% |
SML | 4.81 | (27.00) | 12.91 | 13.69 | 0.91 | 0.00% | 4.50% |
SVL | 14.50 | (201.00) | 15.66 | 14.50 | 10.35 | 1.38% | 4.46% |
VMIL | 6.98 | (14.00) | 17.51 | 19.56 | 2.45 | 0.43% | 5.05% |
WIG | 0.57 | (2.00) | 12.22 | 11.12 | 1.83 | 0.00% | 0.00% |
WISYNCO | 15.67 | (127.00) | 18.70 | 16.87 | 4.70 | 0.57% | 1.55% |
XFUND | 6.34 | 42.00 | n/a | 18.00 | 0.54 | 0.00% | 0.00% |
MTL | 0.24 | 4.00 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% |
Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
AFS | 19.20 | (107.00) | 20.14 | 13.52 | 2.10 | 0.52% | 1.72% |
AMG | 1.59 | (5.00) | 14.14 | 14.66 | 1.57 | 0.00% | 1.05% |
BPOW | 3.69 | 7.00 | 52.77 | 32.18 | 2.19 | 0.00% | 0.40% |
CABROKERS | 1.88 | (8.00) | 12.77 | 12.00 | 2.33 | 0.00% | 0.00% |
CAC | 12.80 | 30.00 | n/a | na | 4.48 | 0.00% | 0.21% |
CFF | 10.50 | 29.97 | 13.58 | 2.15 | 0.00% | 1.32% | |
CHL | 5.50 | 7.00 | 16.05 | 15.70 | 4.58 | 1.82% | 1.60% |
CPJ | 2.53 | (35.00) | 38.33 | 20.50 | 0.93 | 0.00% | 0.00% |
DCOVE | 7.00 | (80.00) | 12.84 | 12.49 | 0.72 | 4.29% | 3.64% |
DTL | 1.48 | 8.00 | 13.91 | 13.26 | 3.46 | 0.00% | 0.40% |
ECL | 2.94 | (24.00) | 9.22 | 8.60 | 7.47 | 0.00% | 0.00% |
EFRESH | 0.80 | (5.00) | n/a | na | 1.18 | 0.00% | 0.00% |
ELITE | 3.50 | (2.00) | 18.70 | 17.50 | 2.62 | 0.00% | 0.00% |
EPLY | 10.10 | (340.00) | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% |
FOSRICH | 2.42 | (32.00) | 12.29 | 12.09 | 1.54 | 0.00% | 0.00% |
FTNA | 3.69 | (19.00) | 13.37 | 12.20 | 3.23 | 1.08% | 0.00% |
GENAC | 4.41 | (12.00) | 10.78 | 9.99 | 1.89 | 0.00% | 3.91% |
GWEST | 0.65 | 5.00 | n/a | na | 0.48 | 0.00% | 0.00% |
HONBUN | 4.89 | 10.00 | 13.76 | 12.70 | 2.95 | 0.00% | 1.54% |
ICREATE | 0.47 | 1.00 | n/a | na | 18.00 | 0.00% | 0.00% |
INDIES | 2.00 | (5.00) | 21.55 | 22.49 | 3.63 | 0.00% | 0.00% |
ISP | 14.59 | (41.00) | 26.59 | 24.98 | 4.05 | 0.00% | 0.00% |
JAMT | 3.96 | (25.00) | 7.37 | 27.56 | 1.74 | 0.00% | 1.33% |
JETCON | 0.99 | (3.00) | 9.58 | 11.18 | 1.06 | 0.00% | 0.99% |
KEX | 8.00 | - | 30.48 | 25.84 | 4.96 | 0.00% | 0.62% |
KEY | 2.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
KLE | 1.60 | n/a | na | 1.61 | 0.00% | 0.00% | |
KREMI | 2.81 | (18.00) | 29.49 | 17.66 | 1.45 | 0.00% | 0.82% |
LASD | 2.01 | (3.00) | 13.19 | 10.97 | 1.26 | 0.00% | 1.11% |
LASF | 2.18 | 17.00 | 30.44 | 23.48 | 1.65 | 0.00% | 0.00% |
LASM | 2.77 | (11.00) | 9.88 | 9.20 | 1.76 | 0.00% | 1.65% |
MAILPAC | 1.33 | 8.00 | 11.98 | 11.11 | 9.73 | 0.00% | 0.00% |
LUMBER | 1.17 | (2.00) | 10.73 | 10.11 | 3.98 | 0.00% | 0.00% |
MEEG | 3.72 | 4.00 | 8.22 | 8.65 | 1.72 | 2.42% | 0.86% |
MDS | 5.65 | (6.00) | 17.03 | 16.26 | 1.96 | 0.00% | 1.47% |
PTL | 1.82 | - | 43.40 | 43.66 | 3.59 | 0.00% | 0.00% |
PURITY | 1.25 | (22.00) | 43.55 | 23.73 | 0.38 | 0.00% | 0.00% |
ROC | 2.00 | n/a | 89.28 | 0.78 | 0.00% | 0.00% | |
SOS | 5.97 | 3.00 | 11.10 | 10.29 | 2.50 | 0.00% | 1.56% |
SSLVC | 1.10 | 8.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 1.91 | (9.00) | 16.26 | 17.69 | 4.68 | 1.05% | 0.00% |
tTech | 4.25 | - | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download