Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.69 | 58.00 | 7.79 | 25.39 | 0.34 | 0.00 | 0.00 |
1834 | 0.86 | - | 13.32 | 47.97 | 0.74 | 0.00 | 0.07 |
BIL | 51.45 | 51.00 | 20.14 | 23.61 | 3.01 | 0.00 | 0.04 |
BRG | 11.00 | -4.00 | 80.46 | 47.37 | 2.13 | 0.00 | 0.01 |
CAR | 6.00 | -1.00 | 8.82 | 8.92 | 20.71 | 0.03 | 0.07 |
CBNY | 0.08 | 1.00 | n/a | na | 6.27 | 0.00 | 0.00 |
CCC | 39.20 | -179.00 | 17.71 | 17.17 | 4.01 | 0.00 | 0.00 |
CPFV | 36.06 | 399.00 | 14.95 | 14.29 | 0.76 | 0.00 | 0.00 |
EPLY | 11.50 | 14.04 | 15.07 | 2.57 | 0.05 | 0.05 | |
FIRSTROCKJMD | 9.83 | 33.00 | 12.75 | 1.07 | 0.18 | 0.00 | 0.00 |
GK | 55.11 | -30.00 | 12.22 | 11.91 | 1.05 | 0.01 | 0.02 |
JBG | 25.86 | 61.00 | 14.31 | 15.15 | 1.92 | 0.01 | 0.01 |
JMMBGL | 33.48 | -85.00 | 13.72 | 16.66 | 1.30 | 0.00 | 0.01 |
JP | 16.00 | 4.00 | 14.91 | 14.34 | 1.30 | 0.00 | 0.00 |
JSE | 16.05 | -300.00 | 21.65 | 19.63 | 7.66 | 0.00 | 0.04 |
KPREIT | 6.00 | 13.95 | 66.39 | 1.01 | 0.00 | 0.00 | |
KW | 43.52 | 149.00 | 23.93 | 23.21 | 2.34 | 0.00 | 0.00 |
MIL | 5.34 | -2.00 | 9.04 | n/a | 0.42 | 0.00 | 0.03 |
MJE | 6.40 | 40.00 | n/a | n/a | 0.45 | 0.00 | 0.01 |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00 | 0.00 |
NCBFG | 142.37 | -1647.00 | 12.53 | 11.43 | 2.38 | 0.01 | 0.02 |
PAL | 2789.00 | 46.01 | 48.21 | 8.00 | 0.00 | 0.00 | |
PJAM | 78.10 | -72.00 | 10.02 | 12.36 | 1.95 | 0.00 | 0.01 |
PJX | 7.48 | -32.00 | 19.21 | 23.40 | 0.67 | 0.00 | 0.00 |
PROVENJA | 34.45 | -112.00 | 5.87 | 11.02 | 1.35 | 0.01 | 0.07 |
PULS | 2.30 | -8.00 | 5.75 | 18.28 | 4.29 | 0.01 | 0.01 |
QWI | 0.74 | 4.00 | 6.55 | 7.45 | 0.57 | 0.00 | 0.00 |
RJR | 1.17 | -7.00 | 23.18 | 154.47 | 1.22 | 0.00 | 0.02 |
SALF | 25.00 | 15.29 | 14.42 | 2.74 | 0.00 | 0.03 | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00 | 0.00 | |
SCIJMD | 17.01 | 1.00 | 7.92 | 11.21 | 0.62 | 0.00 | 0.00 |
SELECTF | 0.70 | 2.00 | 3.67 | 5.10 | 0.60 | 0.00 | 0.00 |
SELECTMD | 0.58 | -1.00 | 13.79 | 5.83 | n/a | 0.00 | 0.00 |
SEP | 36.20 | -44.00 | 20.83 | 18.57 | 1.75 | 0.01 | 0.02 |
SGJ | 35.74 | -299.00 | 8.79 | 9.41 | 0.93 | 0.00 | 0.08 |
SIL | 2.80 | 23.00 | 10.40 | 11.24 | 0.86 | 0.01 | 0.02 |
SJ | 40.38 | -17.00 | 10.08 | 9.77 | 1.73 | 0.00 | 0.04 |
SML | 5.35 | 12.00 | 14.36 | 15.22 | 1.01 | 0.00 | 0.05 |
SVL | 14.04 | 15.00 | 15.16 | 14.04 | 10.02 | 0.01 | 0.04 |
TJH | 1.29 | 11.00 | 45.06 | 38.48 | 2.02 | 0.00 | 0.00 |
VMIL | 6.07 | -12.00 | 15.22 | 17.01 | 2.13 | 0.00 | 0.05 |
WIG | 0.61 | - | 13.08 | 11.90 | 1.96 | 0.00 | 0.00 |
WISYNCO | 12.93 | -3.00 | 15.43 | 13.92 | 3.87 | 0.01 | 0.02 |
XFUND | 7.59 | -37.00 | n/a | 21.55 | 0.64 | 0.00 | 0.00 |
FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00 | 0.00 |
MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00 | 0.01 | |
MPCCELUS | 1.00 | - | n/a | na | 2.18 | 0.00 | 0.00 |
PBS | 0.70 | -4.00 | 32.07 | 30.85 | 2.40 | 0.01 | 0.02 |
Proven | 0.24 | 3.00 | 5.45 | 9.80 | 1.26 | 0.00 | 0.04 |
SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 0.00 | 0.00 | |
SCIUSD | 0.13 | 1.00 | 7.90 | 10.41 | 0.56 | 0.00 | 0.00 |
SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00 | 0.00 | |
TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00 | 0.00 |
AFS | 19.04 | 58.00 | 19.97 | 13.41 | 2.08 | 0.01 | 0.02 |
AMG | 1.41 | -21.00 | 12.54 | 13.00 | 1.40 | 0.00 | 0.01 |
BPOW | 3.68 | 8.00 | 52.63 | 32.09 | 2.19 | 0.00 | 0.00 |
CABROKERS | 1.97 | 2.00 | 13.38 | 12.58 | 2.44 | 0.00 | 0.00 |
CAC | 12.50 | - | n/a | na | 4.38 | 0.00 | 0.00 |
CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00 | 0.01 | |
CHL | 5.10 | - | 14.88 | 14.56 | 4.24 | 0.02 | 0.02 |
CPJ | 2.48 | -52.00 | 37.57 | 20.09 | 0.91 | 0.00 | 0.00 |
DCOVE | 6.45 | 8.00 | 11.84 | 11.51 | 0.67 | 0.05 | 0.04 |
DTL | 1.46 | 13.73 | 13.08 | 3.41 | 0.00 | 0.00 | |
ECL | 3.20 | - | 10.04 | 9.36 | 8.13 | 0.00 | 0.00 |
EFRESH | 0.62 | - | n/a | na | 0.92 | 0.00 | 0.00 |
ELITE | 2.75 | 3.00 | 14.69 | 13.75 | 2.06 | 0.00 | 0.00 |
EPLY | 11.50 | 14.04 | 15.07 | 2.57 | 0.05 | 0.05 | |
FOSRICH | 2.45 | -7.00 | 12.45 | 11.80 | 1.55 | 0.00 | 0.00 |
FTNA | 3.95 | -10.00 | 14.31 | 13.06 | 3.45 | 0.01 | 0.00 |
GENAC | 4.20 | -4.00 | 10.27 | 9.51 | 1.80 | 0.00 | 0.04 |
GWEST | 0.70 | - | n/a | na | 0.52 | 0.00 | 0.00 |
HONBUN | 5.60 | 16.00 | 15.76 | 14.54 | 3.38 | 0.00 | 0.02 |
ICREATE | 0.45 | - | n/a | na | 17.23 | 0.00 | 0.00 |
INDIES | 1.25 | -25.00 | 13.47 | 14.06 | 2.27 | 0.00 | 0.00 |
ISP | 14.00 | 25.51 | 23.97 | 3.89 | 0.00 | 0.00 | |
JAMT | 3.92 | 19.00 | 7.29 | 27.28 | 1.73 | 0.00 | 0.01 |
JETCON | 1.03 | 1.00 | 9.97 | 11.63 | 1.10 | 0.00 | 0.01 |
KEX | 7.00 | 26.67 | 22.61 | 4.34 | 0.00 | 0.01 | |
KEY | 2.10 | n/a | na | 1.32 | 0.00 | 0.00 | |
KLE | 1.20 | - | n/a | na | 1.21 | 0.00 | 0.00 |
KREMI | 2.11 | 22.15 | 13.26 | 1.09 | 0.00 | 0.01 | |
LASD | 2.88 | 5.00 | 18.90 | 15.72 | 1.80 | 0.00 | 0.01 |
LASF | 2.58 | -21.00 | 36.02 | 27.79 | 1.96 | 0.00 | 0.00 |
LASM | 3.20 | 29.00 | 11.41 | 10.63 | 2.03 | 0.00 | 0.02 |
MAILPAC | 1.38 | 1.00 | 12.43 | 11.53 | 10.09 | 0.00 | 0.00 |
LUMBER | 1.08 | 3.00 | 9.91 | 9.33 | 3.68 | 0.00 | 0.00 |
MEEG | 4.11 | 15.00 | 9.08 | 9.55 | 1.90 | 0.02 | 0.01 |
MDS | 6.11 | 1.00 | 18.42 | 17.59 | 2.12 | 0.00 | 0.01 |
PTL | 1.99 | 47.46 | 47.73 | 3.93 | 0.00 | 0.00 | |
PURITY | 1.46 | 16.00 | 50.86 | 27.72 | 0.44 | 0.00 | 0.00 |
ROC | 2.30 | n/a | 102.68 | 0.90 | 0.00 | 0.00 | |
SOS | 5.55 | -51.00 | 10.32 | 9.57 | 2.33 | 0.00 | 0.02 |
SSLVC | 1.00 | n/a | na | na | 0.00 | 0.00 | |
LAB | 1.85 | 22.00 | 15.75 | 17.13 | 4.53 | 0.01 | 0.00 |
tTech | 3.70 | 20.00 | 15.84 | 16.63 | 1.81 | 0.00 | 0.01 |
Click Here to Download