| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | (50.00) | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.98 | (2.00) | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 85.12 | (86.00) | 18.70 | 33.97 | 3.22 | 0.88% | 2.71% |
| BRG | 15.50 | 40.00 | 53.66 | 63.57 | 2.87 | 0.00% | 0.00% |
| CAR | 9.94 | 2.00 | 12.94 | 12.15 | 24.27 | 2.11% | 8.86% |
| CBNY | 0.47 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 86.30 | (185.00) | 17.32 | 13.21 | 5.62 | 0.00% | 0.00% |
| CPFV | 45.00 | 45.90 | 58.67 | 0.88 | 1.34% | 0.12% | |
| EPLY | 33.81 | (130.00) | 27.60 | 26.27 | 7.27 | 0.13% | 2.31% |
| FIRSTROCKJMD | 15.30 | (77.00) | 1.68 | 15.25 | 0.97 | 0.00% | 0.00% |
| GHL | 789.66 | (33.00) | 8.58 | 10.25 | 2.35 | 0.00% | 0.00% |
| GK | 87.89 | (12.00) | 13.34 | 11.86 | 1.40 | 0.51% | 2.55% |
| JBG | 35.24 | 25.00 | 21.02 | 18.21 | 2.36 | 0.79% | 1.05% |
| JMMBGL | 32.41 | (18.00) | 9.16 | 10.63 | 1.07 | 0.00% | 0.72% |
| JP | 24.53 | 126.00 | 12.49 | 25.77 | 1.69 | 0.00% | 0.00% |
| JSE | 17.75 | (13.00) | 34.97 | 43.58 | 7.75 | 0.90% | 2.60% |
| KEY | 5.10 | (39.00) | 71.82 | 66.27 | 3.09 | 0.00% | 0.00% |
| KPREIT | 8.11 | - | 25.84 | 26.42 | 1.22 | 0.01% | 1.21% |
| KW | 47.02 | (48.00) | 30.13 | 29.86 | 2.01 | 0.00% | 1.17% |
| MIL | 5.29 | 16.00 | 7.09 | n/a | 0.53 | 0.00% | 2.17% |
| MJE | 7.51 | (24.00) | 33.26 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 124.18 | na | na | 0.96 | 0.00% | 0.00% | |
| MTLJA | 15.13 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 140.08 | 24.00 | 22.43 | 23.42 | 2.12 | 0.36% | 0.70% |
| PAL | 926.95 | 1,295.00 | n/a | na | 5.81 | 0.00% | 0.00% |
| PJAM | 68.06 | 40.00 | 16.08 | 14.90 | 1.54 | 0.37% | 0.93% |
| PJX | 7.10 | (240.00) | n/a | 6.39 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 37.67 | (12.00) | 23.08 | 27.71 | 1.47 | 0.00% | 3.42% |
| PULS | 4.56 | - | 28.60 | 38.74 | 5.88 | 0.11% | 0.41% |
| QWI | 0.94 | (1.00) | 3.64 | 4.36 | 0.78 | 0.00% | 0.00% |
| RJR | 1.76 | (2.00) | 131.04 | 81.26 | 1.74 | 0.00% | 0.00% |
| SALF | 7.49 | 37.00 | 47.71 | 50.15 | 8.02 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.21 | (40.00) | 12.17 | 11.28 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.65 | - | n/a | na | 0.77 | 0.86% | 0.00% |
| SELECTMD | 0.91 | (2.00) | n/a | 33.60 | n/a | 0.00% | 0.00% |
| SEP | 74.73 | 7.00 | 19.68 | 19.14 | 3.17 | 0.40% | 1.23% |
| SGJ | 40.55 | (18.00) | 13.99 | 14.09 | 1.11 | 0.99% | 3.51% |
| SIL | 3.20 | 2.00 | 7.17 | 7.16 | 0.91 | 0.00% | 1.72% |
| SJ | 50.10 | (227.00) | 13.22 | 13.07 | 1.85 | 1.22% | 1.70% |
| SML | 6.24 | 24.00 | 5.18 | 22.60 | 0.99 | 1.47% | 3.45% |
| SVL | 19.99 | 20.00 | 23.63 | 19.43 | 13.07 | 2.40% | 4.09% |
| TJH | 1.30 | - | n/a | 54.31 | 1.92 | 0.00% | 5.62% |
| VMIL | 6.83 | 14.00 | 18.29 | 20.68 | 2.49 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.97 | - | 22.36 | 21.24 | 4.02 | 0.63% | 1.07% |
| XFUND | 8.30 | 13.00 | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | (3.00) | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | 500.02 | na | 3.80 | 0.00% | 1.08% | |
| Proven | 0.26 | (1.00) | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.16 | 1.00 | 18.76 | 17.39 | 0.87 | 0.92% | 0.00% |
| SCIJA | 0.15 | - | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.18 | (132.00) | 62.18 | 36.38 | 2.39 | 0.50% | 0.98% |
| AMG | 1.71 | (1.00) | 15.61 | 15.80 | 1.54 | 0.00% | 0.00% |
| BPOW | 3.83 | (7.00) | 22.10 | 18.95 | 1.93 | 0.00% | 0.36% |
| CABROKERS | 1.90 | (14.00) | 17.62 | 17.88 | 1.54 | 0.00% | 0.00% |
| CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.17 | 4.00 | 22.95 | 20.76 | 3.85 | 0.00% | 15.53% |
| CHL | 8.69 | (1.00) | 41.87 | 41.10 | 6.72 | 1.04% | 2.24% |
| CPJ | 3.64 | 17.00 | n/a | na | 1.91 | 0.00% | 0.00% |
| DCOVE | 7.99 | (1.00) | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.50 | (11.00) | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 5.02 | (5.00) | n/a | na | 24.13 | 0.00% | 0.99% |
| EFRESH | 1.12 | 8.00 | n/a | na | 2.64 | 0.00% | 0.00% |
| ELITE | 3.13 | - | n/a | 144.09 | 2.42 | 0.00% | 0.00% |
| FESCO | 1.06 | (1.00) | 25.92 | n/a | 9.42 | 0.00% | 0.00% |
| FOSRICH | 8.49 | 3.00 | 26.78 | 23.44 | 4.70 | 0.00% | 0.00% |
| FTNA | 6.09 | 6.00 | 18.62 | 17.49 | 4.32 | 0.00% | 2.12% |
| GENAC | 5.80 | 10.00 | 26.70 | 27.24 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.80 | n/a | na | 0.63 | 0.00% | 0.00% | |
| HONBUN | 6.78 | 35.00 | 17.90 | 16.77 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.87 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.79 | 4.00 | 23.54 | 27.02 | 6.05 | 2.90% | 5.28% |
| ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
| JAMT | 3.94 | 10.00 | 19.06 | 18.54 | 4.47 | 0.00% | 3.05% |
| JETCON | 0.90 | - | n/a | na | 0.95 | 0.00% | 0.00% |
| KEX | 8.25 | n/a | na | 5.81 | 0.00% | 0.00% | |
| KLE | 1.10 | n/a | na | 3.21 | 0.00% | 0.00% | |
| KREMI | 6.00 | (5.00) | 23.61 | 22.40 | 2.78 | 0.00% | 0.69% |
| LASD | 4.16 | 11.00 | 16.24 | 14.93 | 2.32 | 0.00% | 1.56% |
| LASF | 3.66 | 20.00 | 231.79 | 26.15 | 2.74 | 0.00% | 0.00% |
| LASM | 5.35 | (5.00) | 18.10 | 16.54 | 3.26 | 0.00% | 1.56% |
| MAILPAC | 3.89 | 21.00 | 21.95 | 21.24 | 17.01 | 2.83% | 3.24% |
| LUMBER | 3.23 | (8.00) | 26.66 | 18.51 | 8.18 | 0.00% | 1.30% |
| MEEG | 4.50 | (15.00) | n/a | 486.25 | 2.49 | 0.00% | 2.81% |
| MDS | 4.98 | 14.00 | 74.10 | 56.92 | 1.55 | 0.00% | 0.00% |
| PTL | 1.35 | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% | |
| PURITY | 1.70 | 15.00 | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | 13.37 | 12.94 | 1.29 | 0.00% | 0.00% | |
| SOS | 8.65 | 15.00 | 48.48 | 28.31 | 3.25 | 0.00% | 1.76% |
| SSLVC | 0.64 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.28 | 3.00 | 21.36 | 20.57 | 6.72 | 2.26% | 3.07% |
| TROPICAL | 1.19 | 1.00 | 34.33 | 24.40 | 2.01 | 0.84% | 0.00% |
| tTech | 6.00 | 24.31 | 22.88 | 2.57 | 0.88% | 0.00% |
Click Here to Download