Trade Sheet: Wednesday May 25, 2022

Date: Wednesday May 25, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.18 1.00 9.22 9.64 0.47 0.00%0.00%
1834 1.17 1.00 22.27 37.53 0.94 0.00%0.00%
BIL 89.59 10.00 25.54 24.25 2.91 0.00%3.85%
BRG 10.52 (114.00) 17.06 15.38 1.71 0.00%0.00%
CAR 9.58 (21.00) 11.09 9.93 21.71 2.40%10.32%
CBNY 0.68 - n/a n/a n/a 0.00%0.00%
CCC 60.20 (85.00) 11.63 10.80 2.94 0.00%0.00%
CPFV 40.45 2.00 8.83 8.61 0.72 0.00%1.37%
EPLY 38.67 (993.00) 25.46 21.58 7.62 2.72%0.33%
FIRSTROCKJMD 11.47 (38.00) 4.87 4.85 0.62 0.00%0.01%
GHL 516.66 496.00 6.77 6.68 1.10 2.32%0.00%
GK 107.73 18.00 12.96 12.62 1.57 0.45%1.93%
JBG 27.25 1.00 12.61 11.29 1.58 1.14%1.48%
JMMBGL 43.17 (45.00) 7.07 6.17 1.32 0.00%2.16%
JP 21.56 (36.00) 12.13 12.02 1.32 0.00%1.13%
JSE 18.36 (51.00) 23.03 17.74 6.38 1.50%1.54%
KEY 3.72 (17.00) 12.85 11.99 2.25 0.00%0.00%
KPREIT 7.84 (6.00) 11.45 9.91 1.04 1.59%2.20%
KW 36.43 (49.00) 15.70 14.34 1.46 0.00%1.52%
MASSY 96.49 643.00 10.57 10.03 1.22 0.00%n/a
MIL 10.00 (17.00) 3.89 4.00 0.51 0.00%4.08%
MJE 14.38 (30.00) 4.26 n/a 1.06 0.00%0.00%
MPCCEL 110.50 - 13.04 n/a 0.75 0.00%0.00%
MTLJA 22.60 (40.00) n/a n/a 3.81 0.00%0.00%
NCBFG 109.52 36.00 14.39 12.92 1.73 0.00%0.40%
PAL 920.00 (2,314.00) n/a n/a 3.54 0.00%0.00%
PJAM 63.33 (16.00) 9.31 8.71 1.34 1.00%1.10%
PJX 8.80 19.00 n/a 3.78 0.54 0.00%0.00%
PROVENJA 37.93 103.00 12.13 11.64 1.17 1.70%0.00%
PULS 3.92 31.00 15.01 15.28 3.69 0.00%0.11%
QWI 0.85 (4.00) n/a 4.42 0.61 4.12%3.93%
RJR 2.61 (13.00) 21.87 17.84 2.31 0.00%0.65%
SALF 5.53 (25.00) 32.90 29.63 5.58 0.00%1.65%
SRFJMD 13.80 (72.00) n/a n/a 0.66 0.00%0.00%
SCIUSD 13.06 - 7.91 n/a 0.79 3.13%0.00%
SCIJMD 15.46 (4.00) 9.36 n/a 0.93 0.00%0.00%
SELECTF 0.46 2.00 n/a na 0.59 0.00%3.40%
SELECTMD 0.66 (3.00) 4.05 5.06 0.58 0.00%1.07%
SEP 70.27 (28.00) 25.24 8.64 2.14 0.00%2.01%
SGJ 35.11 (22.00) 12.99 12.47 0.96 1.00%4.03%
SIL 2.86 (9.00) 8.51 8.22 0.83 0.00%0.00%
SJ 55.94 48.00 11.94 10.57 2.00 0.00%2.02%
SML 5.10 - 4.30 4.03 0.72 2.20%4.46%
SVL 27.13 (80.00) 26.55 16.18 15.73 0.96%4.50%
TJH 1.36 (6.00) 27.03 20.95 2.02 0.00%7.25%
VMIL 4.68 (77.00) 14.54 16.10 1.90 0.00%2.53%
WIG 0.58 (2.00) 13.33 13.76 1.43 0.00%3.50%
WISYNCO 19.51 (38.00) 19.21 16.88 4.21 1.03%1.80%
XFUND 8.18 3.00 25.37 23.15 1.10 0.00%0.00%
FIRSTROCKUSD 0.08 - 5.18 5.16 0.57 0.00%1.43%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.20 - na na 1.25 0.00%0.00%
PBS 0.98 0.33 18.94 26.52 1.46 0.00%1.00%
Proven 0.26 0.01 12.91 12.38 1.20 1.58%2.26%
SCIUS 0.13 0.53 12.10 7.14 1.14 0.00%3.08%
SCIJA 0.13 - 12.05 4.96 1.14 0.00%3.08%
SILUS 0.02 (0.09) 8.45 8.17 0.74 0.00%5.00%
SRFUSD 0.13 - 3.93 4.48 0.94 0.00%0.00%
TJHUSD 0.01 (0.01) 30.26 23.45 2.26 0.00%0.00%
AFS 20.61 (153.00) 14.05 13.43 2.12 0.73%0.00%
AMG 3.50 (1.00) 19.38 18.88 2.71 0.00%0.73%
BPOW 3.95 (5.00) 9.79 35.38 1.50 0.00%0.00%
CABROKERS 2.25 - 8.97 8.90 1.51 0.00%0.00%
CAC 6.32 - 20.49 32.99 1.90 0.00%0.69%
CFF 1.96 - 21.22 19.53 3.23 0.00%2.62%
CHL 9.03 (140.00) 17.88 16.52 5.68 1.33%0.00%
CPJ 13.80 14.00 12.14 8.85 4.40 0.00%0.00%
DCOVE 16.43 54.00 17.03 14.25 1.55 2.43%0.00%
DTL 2.53 (40.00) 27.91 26.41 2.01 0.00%0.00%
ECL 5.50 (1.00) 53.50 42.73 22.21 0.00%0.00%
EFRESH 1.49 14.00 161.26 n/a 3.52 0.00%0.00%
ELITE 3.51 (5.00) 31.24 23.06 2.65 0.00%0.00%
FESCO 5.85 (2.00) 54.50 41.36 18.62 0.17%3.58%
FOSRICH 24.15 (46.00) 37.93 24.19 7.26 0.00%1.99%
FTNA 9.70 8.00 21.63 19.85 5.79 0.00%0.00%
GENAC 5.88 - 17.57 15.38 2.18 0.00%0.00%
GWEST 1.01 - 11.93 12.05 0.74 0.00%0.00%
HONBUN 8.25 (84.00) 20.05 17.69 3.68 0.00%0.00%
ICREATE 3.25 8.00 n/a 17.27 32.64 0.00%0.00%
INDIES 3.01 1.00 22.13 20.58 3.47 0.00%0.00%
ISP 22.50 - 47.20 38.27 5.00 0.00%0.03%
JAMT 3.12 (15.00) 18.35 17.02 2.92 0.00%0.00%
JFP 1.30 (12.00) 41.37 n/a 4.76 0.00%0.00%
JETCON 1.40 (23.00) 22.65 20.19 1.42 0.00%0.00%
KEX 7.60 (1.00) 378.04 42.99 5.29 0.00%0.00%
KLE 2.40 - 5.62 n/a 27.74 0.00%3.85%
KREMI 4.76 (4.00) 34.72 29.24 2.14 0.00%2.07%
LASD 3.45 (2.00) 12.70 12.20 1.72 0.00%1.18%
LASF 3.31 (5.00) 15.90 12.16 2.21 0.00%2.43%
LASM 5.08 8.00 13.58 11.65 2.39 0.00%0.84%
LEARN 2.82 (14.00) 136.63 100.48 9.52 0.00%0.00%
LUMBER 3.06 - 11.55 9.85 4.94 0.00%3.64%
MAILPAC 2.54 (17.00) 17.99 15.17 8.46 3.54%1.91%
MEEG 8.21 (3.00) n/a 85.59 4.84 0.00%0.00%
MDS 7.07 (72.00) 13.97 14.28 1.95 0.00%0.00%
PTL 1.90 (4.00) 22.40 20.36 3.53 0.00%0.00%
PURITY 1.30 9.00 n/a 21.08 0.41 0.00%0.00%
ROC 3.08 (2.00) 16.19 13.17 - 0.00%5.16%
SOS 10.65 (119.00) 17.00 14.43 3.41 0.00%0.00%
SPURTREE 3.59 (7.00) 48.23 34.40 8.96 0.00%0.00%
SSLVC 1.69 4.00 3.01 9.80 114.80 0.00%1.06%
LAB 3.09 (6.00) 18.88 17.46 5.48 0.00%1.69%
TROPICAL 2.44 (4.00) 22.59 17.39 3.58 0.82%4.21%
tTech 3.45 (6.00) 44.48 33.72 1.51 0.00%1.12%

Click Here to Download
2022-05-25T14:51:32-05:00