| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.51 | 4.19 | 14.05 | 0.27 | 0.00% | 0.00% | |
| 1834 | 0.95 | (2.00) | 104.82 | 130.18 | 0.79 | 4.21% | 6.90% |
| BIL | 84.60 | (18.00) | 33.65 | 38.89 | 3.31 | 2.62% | 4.13% |
| BRG | 11.85 | - | na | na | 2.33 | 0.00% | 1.40% |
| CAR | 6.60 | - | 9.42 | 9.98 | 17.99 | 9.70% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 57.81 | 16.00 | 19.34 | 14.69 | 4.65 | 0.00% | 0.00% |
| CPFV | 42.35 | (145.00) | 43.18 | 49.19 | 0.86 | 0.14% | 0.00% |
| EPLY | 19.87 | 2.00 | 17.49 | 17.87 | 4.22 | 3.26% | 5.14% |
| FIRSTROCKJMD | 12.20 | (56.00) | 1.14 | 3.62 | 0.11 | 0.00% | 0.00% |
| GK | 57.98 | 2.00 | 10.23 | 9.59 | 1.02 | 2.76% | 2.44% |
| JBG | 27.25 | (38.00) | 22.60 | 24.84 | 1.97 | 1.14% | 1.34% |
| JMMBGL | 33.56 | 200.00 | 9.93 | 11.10 | 1.31 | 0.74% | 1.46% |
| JP | 20.06 | 4.00 | 10.15 | 20.56 | 1.39 | 0.00% | 0.66% |
| JSE | 18.32 | 12.00 | 32.36 | 28.51 | 9.24 | 2.84% | 3.90% |
| KEY | 8.15 | 98.00 | n/a | na | 16.45 | 0.00% | 0.00% |
| KPREIT | 7.00 | (48.00) | 17.45 | 289.27 | 1.11 | 1.26% | 1.75% |
| KW | 48.90 | 134.00 | 29.55 | 32.52 | 2.51 | 0.41% | 0.70% |
| MIL | 5.62 | n/a | n/a | 0.68 | 2.31% | 2.74% | |
| MJE | 7.72 | n/a | n/a | 0.93 | 0.78% | 0.76% | |
| MPCCEL | 145.01 | (499.00) | 126.90 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 149.89 | 940.00 | 19.37 | 14.17 | 2.37 | 0.67% | 2.41% |
| PAL | 1,300.00 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 63.24 | 220.00 | 17.33 | 16.72 | 1.51 | 1.00% | 1.46% |
| PJX | 8.00 | - | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 39.29 | 100.00 | 15.74 | 16.61 | 1.42 | 3.09% | 6.72% |
| PULS | 4.58 | (4.00) | 33.23 | 31.99 | 6.78 | 0.44% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.17 | (2.00) | n/a | na | 1.23 | 0.00% | 2.25% |
| SALF | 27.82 | (47.00) | 46.06 | 54.15 | 3.12 | 1.80% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.77 | (3.00) | 10.40 | 13.79 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.63 | 2.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (4.00) | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 61.65 | 69.00 | 14.69 | 18.34 | 2.73 | 1.30% | 3.34% |
| SGJ | 46.24 | (176.00) | 16.05 | 18.86 | 1.31 | 2.38% | 7.68% |
| SIL | 3.60 | 14.24 | 15.18 | 1.12 | 1.40% | 2.49% | |
| SJ | 48.13 | 11.00 | 12.44 | 16.56 | 1.86 | 1.76% | 3.84% |
| SML | 5.65 | 5.00 | 16.60 | 15.86 | 1.03 | 3.36% | 4.50% |
| SVL | 15.33 | (57.00) | 18.10 | 15.09 | 10.47 | 4.70% | 4.46% |
| TJH | 1.28 | (1.00) | 48.20 | na | 2.04 | 5.84% | 0.00% |
| VMIL | 5.24 | 5.00 | 17.00 | 20.81 | 2.04 | 0.57% | 5.05% |
| WIG | 0.72 | 1.00 | 13.73 | 11.59 | 2.04 | 0.35% | 0.00% |
| WISYNCO | 15.41 | (8.00) | 23.32 | 24.22 | 4.17 | 1.17% | 1.55% |
| XFUND | 7.75 | (2.00) | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 105.66 | 148.60 | 2.89 | 1.08% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.17 | 3.00 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.90 | 188.00 | 53.84 | 71.56 | 2.64 | 1.05% | 1.72% |
| AMG | 1.59 | (1.00) | 14.53 | 13.73 | 1.48 | 0.00% | 1.05% |
| BPOW | 3.46 | 28.33 | 14.94 | 2.00 | 0.29% | 0.40% | |
| CABROKERS | 1.81 | n/a | 46.69 | 1.71 | 0.00% | 0.00% | |
| CAC | 9.00 | 57.47 | 51.42 | 3.10 | 0.00% | 0.21% | |
| CFF | 1.81 | (2.00) | 38.82 | 22.94 | 3.49 | 13.81% | 1.32% |
| CHL | 6.34 | - | 23.29 | 23.80 | 5.13 | 2.68% | 1.60% |
| CPJ | 2.36 | (2.00) | n/a | na | 1.14 | 0.00% | 0.00% |
| DCOVE | 6.00 | n/a | na | 0.62 | 5.00% | 3.64% | |
| DTL | 2.50 | (20.00) | 19.76 | 18.25 | 4.29 | 0.48% | 0.40% |
| ECL | 3.60 | (12.00) | n/a | na | 2.04 | 0.97% | 0.42% |
| EFRESH | 0.66 | (5.00) | n/a | na | 1.23 | 0.00% | 0.00% |
| ELITE | 3.11 | - | n/a | na | 2.45 | 0.00% | 0.00% |
| FOSRICH | 3.86 | 16.00 | 19.24 | 18.54 | 2.23 | 0.00% | 0.00% |
| FTNA | 5.26 | (2.00) | 21.66 | 20.17 | 4.57 | 2.28% | 0.00% |
| GENAC | 6.48 | 13.02 | 14.85 | 2.50 | 0.00% | 3.91% | |
| GWEST | 0.70 | - | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 4.85 | 3.00 | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.61 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.64 | (18.00) | 19.91 | 19.14 | 4.76 | 5.30% | 0.00% |
| ISP | 21.00 | 66.52 | 33.92 | 5.59 | 0.00% | 0.00% | |
| JAMT | 6.10 | 31.00 | 20.25 | 16.73 | 2.38 | 0.98% | 1.33% |
| JETCON | 0.70 | (15.00) | 20.08 | 25.25 | 0.74 | 0.00% | 0.99% |
| KEX | 6.70 | (10.00) | n/a | na | 4.50 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.07 | (6.00) | 16.51 | 14.65 | 1.88 | 0.71% | 0.82% |
| LASD | 3.26 | 12.00 | 13.82 | 12.64 | 1.90 | 1.53% | 1.11% |
| LASF | 2.65 | 2.00 | n/a | 16.26 | 2.14 | 0.00% | 0.00% |
| LASM | 3.81 | (14.00) | 13.58 | 12.23 | 2.17 | 1.57% | 1.65% |
| MAILPAC | 2.15 | (2.00) | 12.64 | 11.31 | 11.50 | 4.19% | 0.00% |
| LUMBER | 1.20 | 1.00 | 16.27 | 15.10 | 3.81 | 0.00% | 0.00% |
| MEEG | 3.02 | n/a | na | 1.62 | 2.98% | 0.86% | |
| MDS | 4.50 | (17.00) | n/a | na | 1.44 | 0.00% | 1.47% |
| PTL | 1.36 | (11.00) | 39.15 | 37.75 | 2.59 | 0.00% | 0.00% |
| PURITY | 1.38 | (8.00) | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.01 | (21.00) | n/a | 96.53 | 1.30 | 0.00% | 0.00% |
| SOS | 4.30 | - | 21.86 | 32.63 | 1.72 | 0.00% | 1.56% |
| SSLVC | 0.55 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | - | 17.81 | 18.35 | 5.31 | 0.80% | 0.00% |
| TROPICAL | 1.20 | (1.00) | 21.45 | 23.11 | 2.01 | 0.00% | 0.00% |
| tTech | 5.51 | 6.00 | 38.85 | 42.64 | 2.49 | 0.00% | 1.42% |
Click Here to Download