| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.56 | (4.00) | 44.07 | 104.14 | 0.69 | 0.00% | 0.11% |
| 1834 | 1.03 | 32.85 | 35.76 | 0.73 | 0.00% | 6.40% | |
| BIL | 19.95 | (5.00) | 34.39 | 33.02 | 2.76 | 4.46% | 1.47% |
| BRG | 22.00 | 25.49 | 21.33 | 4.60 | 2.16% | 3.02% | |
| CAR | 8.94 | 1.00 | 12.23 | 11.87 | 23.27 | 7.61% | 6.67% |
| CBNY | 0.18 | 1.00 | n/a | na | 0.01 | 188.89% | 0.00% |
| CCC | 49.77 | (20.00) | 38.89 | 18.25 | 4.23 | 0.00% | 0.00% |
| GK | 58.51 | (84.00) | 13.29 | 12.48 | 1.28 | 1.45% | 2.60% |
| JBG | 31.16 | (115.00) | 17.28 | 18.55 | 2.81 | 0.55% | 1.96% |
| JMMBGL | 31.81 | (319.00) | 13.39 | 12.32 | 2.05 | 0.85% | 1.92% |
| JP | 29.53 | (3.00) | 40.14 | 37.38 | 2.89 | 0.00% | 0.60% |
| JSE | 8.32 | (3.00) | 18.82 | 14.82 | 5.67 | 3.60% | 2.08% |
| KPREIT | 6.25 | 25.00 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% |
| KW | 81.25 | (82.00) | 67.20 | 62.87 | 4.99 | 0.25% | 1.17% |
| MIL | 11.17 | (4.00) | 16.74 | n/a | 1.13 | 0.00% | 3.89% |
| MJE | 12.97 | (32.00) | 15.66 | n/a | 1.00 | 0.00% | n/a |
| NCBFG | 127.72 | (97.00) | 12.58 | 12.48 | 2.54 | 1.10% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 63.99 | (9.00) | 16.12 | 15.23 | 2.19 | 1.17% | 2.33% |
| PJX | 8.03 | 7.00 | 12.82 | 246.54 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.50 | 22.00 | 12.89 | 12.41 | 1.60 | 0.60% | 0.89% |
| RJR | 0.90 | 4.00 | n/a | na | 0.93 | 0.00% | 1.90% |
| SALF | 24.95 | (82.00) | 18.33 | 16.06 | 3.10 | 2.00% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.55% | n/a | |
| SCIJMD | 12.50 | (1.00) | 12.41 | 11.31 | 0.48 | 1.41% | n/a |
| SEP | 36.46 | (491.00) | 21.73 | 20.54 | 1.96 | 1.37% | 3.17% |
| SGJ | 56.51 | (232.00) | 12.11 | 12.97 | 1.56 | 2.55% | 3.48% |
| SIL | 23.30 | 34.00 | 23.58 | 19.37 | 1.62 | 1.94% | 1.59% |
| SJ | 44.45 | 118.00 | 14.84 | 14.06 | 2.52 | 2.70% | 3.60% |
| SML | 4.99 | (1.00) | 4.43 | 81.91 | 2.36 | 0.00% | 0.00% |
| SVL | 17.65 | (85.00) | 35.00 | 22.75 | 16.31 | 3.68% | 6.16% |
| VMIL | 4.00 | (5.00) | 19.97 | 16.91 | 2.41 | 0.50% | 0.00% |
| WISYNCO | 10.26 | 24.00 | 16.78 | 16.50 | 4.43 | 1.35% | 0.00% |
| XFUND | 14.54 | 42.00 | 11.96 | 11.10 | 1.35 | 0.00% | 0.93% |
| MTL | 0.25 | 15.81 | 47.50 | 3.52 | 6.00% | 0.00% | |
| Proven | 0.21 | - | 20.71 | 18.74 | 1.60 | 1.19% | 4.95% |
| AFS | 45.50 | (60.00) | 16.78 | 15.87 | 4.93 | 1.74% | 2.39% |
| AMG | 1.82 | (13.00) | n/a | 21.55 | 2.07 | 0.00% | 2.80% |
| BPOW | 6.50 | - | 35.92 | 31.67 | 4.81 | 2.92% | 0.45% |
| CAC | 20.00 | - | 21.02 | 20.21 | 5.32 | 0.40% | 0.00% |
| CFF | 18.49 | 19.07 | 17.15 | 3.98 | 1.35% | 2.27% | |
| CHL | 13.49 | (1.00) | 36.69 | 33.34 | 12.92 | 1.82% | 2.45% |
| CPJ | 6.89 | 3.00 | 27.70 | 24.45 | 2.47 | 0.00% | 1.34% |
| DCOVE | 16.00 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
| DTL | 2.74 | (21.00) | 33.61 | 20.14 | 6.75 | 2.55% | 0.75% |
| ECL | 8.50 | - | 31.56 | 29.74 | 16.78 | 6.65% | 0.02% |
| EFRESH | 1.90 | (10.00) | 27.21 | 20.24 | 2.28 | 0.00% | 0.00% |
| ELITE | 3.43 | (7.00) | 26.99 | 26.85 | 3.03 | 0.00% | 0.00% |
| EPLY | 9.48 | 44.00 | 21.90 | 19.45 | 2.57 | 2.52% | 0.05% |
| FOSRICH | 3.46 | (38.00) | 17.84 | 16.29 | 2.60 | 0.00% | 0.00% |
| GENAC | 3.70 | (40.00) | 12.37 | 14.90 | 1.89 | 0.00% | 6.93% |
| GWEST | 1.83 | 3.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| HONBUN | 4.00 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% | |
| INDIES | 3.11 | (3.00) | 29.63 | 17.55 | 11.07 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 3.85 | (27.00) | 15.00 | 12.41 | 2.37 | 0.78% | 1.86% |
| JETCON | 3.81 | (8.00) | 13.84 | 12.88 | 4.64 | 0.92% | 1.17% |
| KEX | 11.73 | (15.00) | 280.61 | 22.91 | 8.21 | 0.60% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.80 | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% | |
| KREMI | 6.75 | (16.00) | 22.51 | 21.16 | 3.69 | 0.71% | 0.80% |
| LASD | 4.04 | (6.00) | 13.58 | 16.13 | 2.94 | 2.90% | 0.64% |
| LASF | 5.41 | 9.00 | 23.76 | 20.08 | 4.65 | 0.00% | 1.29% |
| LASM | 3.72 | (2.00) | 22.92 | 21.32 | 2.95 | 1.02% | 0.70% |
| MEEG | 6.01 | (16.00) | 17.11 | 16.27 | 3.27 | 0.00% | 1.19% |
| MDS | 7.49 | 97.00 | 17.42 | 16.88 | 2.85 | 1.39% | 1.19% |
| PTL | 2.75 | 133.39 | 76.60 | 5.67 | 0.00% | 0.00% | |
| PURITY | 2.30 | n/a | 19.67 | 0.70 | 0.00% | 0.00% | |
| ROC | 4.50 | 10.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| SOS | 9.78 | (2.00) | 25.11 | 23.44 | 5.32 | 0.41% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.00 | (10.00) | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download