Trade Sheet: Wednesday October 17, 2018

Date: Wednesday October 17, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 4.56 (4.00) 44.07 104.14 0.69 0.00%0.11%
1834 1.03 32.85 35.76 0.73 0.00%6.40%
BIL 19.95 (5.00) 34.39 33.02 2.76 4.46%1.47%
BRG 22.00 25.49 21.33 4.60 2.16%3.02%
CAR 8.94 1.00 12.23 11.87 23.27 7.61%6.67%
CBNY 0.18 1.00 n/a na 0.01 188.89%0.00%
CCC 49.77 (20.00) 38.89 18.25 4.23 0.00%0.00%
GK 58.51 (84.00) 13.29 12.48 1.28 1.45%2.60%
JBG 31.16 (115.00) 17.28 18.55 2.81 0.55%1.96%
JMMBGL 31.81 (319.00) 13.39 12.32 2.05 0.85%1.92%
JP 29.53 (3.00) 40.14 37.38 2.89 0.00%0.60%
JSE 8.32 (3.00) 18.82 14.82 5.67 3.60%2.08%
KPREIT 6.25 25.00 16.52 32.19 1.12 1.20%1.00%
KW 81.25 (82.00) 67.20 62.87 4.99 0.25%1.17%
MIL 11.17 (4.00) 16.74 n/a 1.13 0.00%3.89%
MJE 12.97 (32.00) 15.66 n/a 1.00 0.00% n/a
NCBFG 127.72 (97.00) 12.58 12.48 2.54 1.10%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 63.99 (9.00) 16.12 15.23 2.19 1.17%2.33%
PJX 8.03 7.00 12.82 246.54 0.73 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.50 22.00 12.89 12.41 1.60 0.60%0.89%
RJR 0.90 4.00 n/a na 0.93 0.00%1.90%
SALF 24.95 (82.00) 18.33 16.06 3.10 2.00%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.55% n/a
SCIJMD 12.50 (1.00) 12.41 11.31 0.48 1.41% n/a
SEP 36.46 (491.00) 21.73 20.54 1.96 1.37%3.17%
SGJ 56.51 (232.00) 12.11 12.97 1.56 2.55%3.48%
SIL 23.30 34.00 23.58 19.37 1.62 1.94%1.59%
SJ 44.45 118.00 14.84 14.06 2.52 2.70%3.60%
SML 4.99 (1.00) 4.43 81.91 2.36 0.00%0.00%
SVL 17.65 (85.00) 35.00 22.75 16.31 3.68%6.16%
VMIL 4.00 (5.00) 19.97 16.91 2.41 0.50%0.00%
WISYNCO 10.26 24.00 16.78 16.50 4.43 1.35%0.00%
XFUND 14.54 42.00 11.96 11.10 1.35 0.00%0.93%
MTL 0.25 15.81 47.50 3.52 6.00%0.00%
Proven 0.21 - 20.71 18.74 1.60 1.19%4.95%
AFS 45.50 (60.00) 16.78 15.87 4.93 1.74%2.39%
AMG 1.82 (13.00) n/a 21.55 2.07 0.00%2.80%
BPOW 6.50 - 35.92 31.67 4.81 2.92%0.45%
CAC 20.00 - 21.02 20.21 5.32 0.40%0.00%
CFF 18.49 19.07 17.15 3.98 1.35%2.27%
CHL 13.49 (1.00) 36.69 33.34 12.92 1.82%2.45%
CPJ 6.89 3.00 27.70 24.45 2.47 0.00%1.34%
DCOVE 16.00 16.25 16.47 1.77 3.75%5.00%
DTL 2.74 (21.00) 33.61 20.14 6.75 2.55%0.75%
ECL 8.50 - 31.56 29.74 16.78 6.65%0.02%
EFRESH 1.90 (10.00) 27.21 20.24 2.28 0.00%0.00%
ELITE 3.43 (7.00) 26.99 26.85 3.03 0.00%0.00%
EPLY 9.48 44.00 21.90 19.45 2.57 2.52%0.05%
FOSRICH 3.46 (38.00) 17.84 16.29 2.60 0.00%0.00%
GENAC 3.70 (40.00) 12.37 14.90 1.89 0.00%6.93%
GWEST 1.83 3.00 n/a na 1.09 0.00%0.00%
HONBUN 4.00 23.94 20.05 3.15 1.00%0.68%
INDIES 3.11 (3.00) 29.63 17.55 11.07 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.85 (27.00) 15.00 12.41 2.37 0.78%1.86%
JETCON 3.81 (8.00) 13.84 12.88 4.64 0.92%1.17%
KEX 11.73 (15.00) 280.61 22.91 8.21 0.60%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 76.17 67.20 2.66 0.00%0.00%
KREMI 6.75 (16.00) 22.51 21.16 3.69 0.71%0.80%
LASD 4.04 (6.00) 13.58 16.13 2.94 2.90%0.64%
LASF 5.41 9.00 23.76 20.08 4.65 0.00%1.29%
LASM 3.72 (2.00) 22.92 21.32 2.95 1.02%0.70%
MEEG 6.01 (16.00) 17.11 16.27 3.27 0.00%1.19%
MDS 7.49 97.00 17.42 16.88 2.85 1.39%1.19%
PTL 2.75 133.39 76.60 5.67 0.00%0.00%
PURITY 2.30 n/a 19.67 0.70 0.00%0.00%
ROC 4.50 10.00 n/a na 1.87 0.00%0.00%
SOS 9.78 (2.00) 25.11 23.44 5.32 0.41%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 - n/a na na 0.00%0.00%
tTech 5.00 (10.00) 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-10-17T19:36:19+00:00