| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.01 | - | n/a | na | 0.38 | 0.00% | 0.00% |
| 1834 | 1.04 | -4.00 | n/a | 119.46 | 0.83 | 7.69% | 8.00% |
| BIL | 77.62 | -99.00 | 39.77 | 140.27 | 6.91 | 1.63% | 13.39% |
| BRG | 18.49 | 23.15 | 26.16 | 3.58 | 1.66% | 2.87% | |
| CAR | 8.00 | - | 11.07 | 10.34 | 24.59 | 4.00% | 7.63% |
| CBNY | 0.10 | n/a | na | 0.01 | 0.00% | 82.93% | |
| CCC | 74.69 | 38.00 | 21.52 | 19.98 | 8.04 | 0.00% | 0.00% |
| CPFV | 35.92 | -208.00 | n/a | 78.20 | 1.75 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| GK | 68.95 | 22.00 | 14.11 | 13.67 | 1.35 | 1.16% | 3.08% |
| JBG | 33.86 | -13.00 | 17.39 | 16.16 | 2.67 | 1.15% | 0.95% |
| JMMBGL | 41.80 | 100.00 | 17.06 | 14.34 | 2.08 | 0.67% | 2.14% |
| JP | 21.51 | 4.00 | 23.43 | 21.86 | 1.79 | 0.00% | 0.72% |
| JSE | 28.12 | -29.00 | 42.19 | 39.85 | 16.40 | 0.53% | 4.28% |
| KPREIT | 5.90 | 60.00 | n/a | 78.82 | 1.05 | 0.01% | 0.98% |
| KW | 60.53 | -15.00 | 37.89 | 35.19 | 3.39 | 0.38% | 1.38% |
| MIL | 7.99 | -36.00 | n/a | n/a | 0.61 | 3.13% | 0.00% |
| MJE | 10.82 | 2.00 | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 205.60 | 16.00 | 18.08 | 15.71 | 3.70 | 0.88% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 100.00 | -187.00 | 14.27 | 16.60 | 2.75 | 0.80% | 2.33% |
| PJX | 8.00 | n/a | 39.92 | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 40.50 | 25.38 | 23.48 | 2.06 | 1.64% | 3.85% | |
| PULS | 4.49 | -2.00 | 11.23 | 17.07 | 2.26 | 0.40% | 0.83% |
| QWI | 1.22 | - | 6.98 | 7.54 | 2.88 | 0.00% | 0.00% |
| RJR | 1.88 | 3.00 | n/a | 108.28 | 1.92 | 1.06% | 0.00% |
| SALF | 28.00 | 300.00 | 14.78 | 14.88 | 3.06 | 1.61% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 22.34 | -31.00 | 15.32 | 15.33 | 0.84 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | -1.00 | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 52.18 | -164.00 | 32.81 | 26.55 | 2.50 | 0.96% | 3.17% |
| SGJ | 55.97 | -59.00 | 15.28 | 14.67 | 1.50 | 5.29% | 3.70% |
| SIL | 3.20 | - | 20.30 | 18.79 | 1.04 | 0.96% | 3.48% |
| SJ | 66.46 | -55.00 | 16.92 | 15.74 | 2.33 | 1.19% | 3.37% |
| SML | 5.74 | 28.00 | n/a | 11.96 | 1.11 | 2.14% | #DIV/0! |
| SVL | 26.17 | 67.00 | 32.85 | 20.71 | 19.96 | 2.29% | 7.03% |
| VMIL | 7.84 | -8.00 | 21.22 | 26.99 | 2.91 | 0.38% | 4.32% |
| WIG | 0.93 | -1.00 | 13.71 | 10.60 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 22.31 | -24.00 | 28.55 | 23.64 | 7.55 | 0.45% | 1.13% |
| XFUND | 10.90 | 10.00 | 334.67 | 30.94 | 0.92 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.27 | - | 22.18 | 20.52 | 1.80 | 1.81% | 3.57% |
| AFS | 33.76 | 117.00 | 21.80 | 21.20 | 3.86 | 0.86% | 2.55% |
| AMG | 1.70 | -4.00 | 18.55 | 17.99 | 1.73 | 0.00% | 0.00% |
| BPOW | 7.75 | 35.38 | 33.82 | 4.65 | 0.26% | 0.45% | |
| CAC | 14.00 | n/a | 20.52 | 4.07 | 0.25% | 1.23% | |
| CFF | 12.01 | 16.90 | 16.16 | 2.34 | 2.08% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.70 | -5.00 | n/a | 43.22 | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.00 | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% | |
| DTL | 2.43 | 1.00 | 22.73 | 17.39 | 4.79 | 0.00% | 0.88% |
| ECL | 5.90 | -9.00 | 18.31 | 17.51 | 16.50 | 0.00% | 13.14% |
| EFRESH | 1.17 | -8.00 | n/a | na | 1.53 | 0.00% | #DIV/0! |
| ELITE | 5.73 | 39.08 | 33.37 | 4.49 | 0.00% | #DIV/0! | |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| FOSRICH | 4.87 | -2.00 | 26.76 | 23.51 | 3.24 | 0.00% | 0.00% |
| FTNA | 7.18 | 4.00 | 29.26 | 30.75 | 7.08 | 0.00% | #DIV/0! |
| GENAC | 8.05 | 5.00 | 24.77 | 21.55 | 3.80 | 0.00% | 5.20% |
| GWEST | 1.04 | 2.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 6.77 | -4.00 | 22.79 | 21.72 | 4.37 | 0.44% | 1.00% |
| ICREATE | 0.66 | -5.00 | n/a | na | 4.36 | 0.00% | 0.00% |
| INDIES | 3.15 | -2.00 | 27.49 | 26.39 | 6.17 | 2.54% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.30 | 5.00 | 15.26 | 22.20 | 3.02 | 0.48% | 1.52% |
| JETCON | 1.63 | -25.00 | 26.97 | 21.23 | 1.80 | 1.84% | 0.73% |
| KEX | 11.00 | 5.00 | 37.10 | 31.26 | 6.65 | 0.73% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.76 | - | n/a | na | 1.53 | 0.00% | 0.00% |
| KREMI | 4.31 | 4.00 | 54.90 | 34.79 | 2.20 | 1.11% | 1.00% |
| LASD | 3.80 | -4.00 | 25.24 | 22.16 | 2.49 | 1.13% | 3.03% |
| LASF | 4.99 | 8.00 | 23.25 | 21.29 | 3.76 | 0.00% | 0.00% |
| LASM | 4.70 | - | 17.20 | 15.67 | 3.28 | 1.30% | 1.01% |
| MEEG | 5.98 | 18.44 | 17.02 | 2.84 | 1.84% | 0.00% | |
| MDS | 8.10 | 73.00 | 19.42 | 20.89 | 2.75 | 0.74% | 2.10% |
| PTL | 2.18 | - | 48.38 | 54.99 | 4.45 | 0.00% | 1.30% |
| PURITY | 1.74 | -24.00 | 56.87 | 28.90 | 0.53 | 0.00% | 0.00% |
| ROC | 3.96 | n/a | na | 1.58 | 0.00% | 0.00% | |
| SOS | 12.50 | 24.58 | 22.42 | 5.45 | 0.40% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.38 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.55 | 4.00 | 33.21 | 29.82 | 7.27 | 0.00% | 0.00% |
| tTech | 6.30 | -10.00 | 24.09 | 22.72 | 3.20 | 1.03% | 0.00% |
Click Here to Download