Trade Sheet: Friday March 2, 2018

Date: Friday March 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.19 2.00 40.91 115.74 0.86 0.00%6.40%
BIL 7.50 - 22.50 16.88 1.13 4.00%1.47%
BRG 19.00 67.00 12.43 12.66 4.30 0.00%3.02%
CAR 10.52 94.00 14.47 14.11 25.26 1.90%6.67%
CBNY 0.09 (1.00) n/a na na 0.00%0.00%
CCC 33.23 19.00 24.65 20.36 3.16 0.00%0.00%
CWJ 1.04 4.00 n/a 27.01 na 0.00%0.00%
GK 44.36 35.00 10.72 10.57 0.94 0.00%2.60%
JBG 19.00 1.00 11.22 11.95 1.53 0.00%1.96%
JMMBGL 24.25 15.00 12.33 10.66 1.39 0.00%1.92%
JP 15.28 (59.00) 25.91 24.20 1.52 0.00%0.60%
JSE 6.55 - 20.81 18.50 7.13 0.00%2.08%
KPREIT 6.18 (47.00) 25.14 56.12 1.14 0.00%1.00%
KW 40.24 35.34 31.58 2.50 0.00%1.17%
MIL 5.24 (21.00) n/a n/a 0.80 10.93%3.89%
NCBFG 99.25 - 12.16 11.32 1.97 0.71%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.03 2.00 10.62 9.66 1.52 0.00%2.33%
PJX 10.00 (10.00) n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 195.00 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 10.10 9.68 1.22 0.81%0.89%
RJR 1.10 - n/a 19.62 1.03 0.00%1.90%
SALF 10.56 13.97 10.49 1.41 0.00%4.44%
SEP 30.21 19.62 17.36 1.67 0.00%3.17%
SGJ 50.90 (96.00) 13.01 11.99 1.55 0.00%3.48%
SIL 13.00 14.84 11.54 0.89 2.71%1.59%
SJ 37.13 3.00 11.20 10.21 2.42 0.00%3.60%
SVL 11.76 (13.00) 25.91 18.48 9.94 1.70%6.16%
VMIL 4.45 3.00 19.28 18.02 2.58 0.45%0.00%
WISYNCO 10.25 (30.00) 16.39 15.62 4.90 0.00%0.00%
XFUND 16.97 41.00 13.99 14.34 1.73 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 50.00 - 19.92 18.59 6.78 0.00%2.39%
AMG 2.19 15.00 39.79 19.99 2.27 0.00%2.80%
BPOW 35.00 20.60 17.85 2.67 0.00%0.45%
CAC 9.00 - 11.58 9.83 2.74 0.00%0.00%
CFF 10.06 10.96 10.29 2.42 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.10 5.00 11.78 10.59 1.58 0.00%1.34%
DCOVE 17.00 15.01 11.08 1.85 1.18%5.00%
DTL 7.48 - 14.34 10.84 1.83 0.00%0.75%
ECL 4.39 5.00 35.18 15.86 12.91 0.00%0.02%
ELITE 2.82 8.00 18.84 13.75 4.04 0.00%0.00%
EPLY 10.00 - 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.58 (9.00) 23.59 21.43 2.13 0.00%0.00%
GENAC 2.91 5.00 12.57 10.26 1.56 0.00%6.93%
GWEST 2.96 (4.00) 23.29 na 2.26 0.00%0.00%
HONBUN 4.24 19.00 23.93 21.00 3.49 0.47%1.00%
ISP 12.01 26.06 23.35 4.77 0.00%0.00%
JAMT 4.94 1.00 16.79 15.83 3.03 0.00%2.28%
JETCON 4.80 20.00 18.21 16.19 6.45 0.00%1.46%
KEX 15.00 1.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.94 (1.00) n/a 28.22 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.28 - 22.19 21.30 3.72 0.00%1.25%
LASD 4.00 (11.00) 19.12 17.76 3.10 0.00%1.17%
LASF 4.59 - 23.49 19.61 4.35 0.00%0.76%
LASM 3.89 (14.00) 29.49 22.52 3.29 0.00%0.93%
MEEG 6.00 18.00 17.81 16.07 4.03 0.00%N/A
MDS 4.84 (1.00) 13.10 11.96 2.03 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.10 (20.00) 44.70 38.80 6.47 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.39 31.00 16.25 14.67 3.26 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 56.00 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-03-02T20:25:14+00:00