| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.19 | 2.00 | 40.91 | 115.74 | 0.86 | 0.00% | 6.40% |
| BIL | 7.50 | - | 22.50 | 16.88 | 1.13 | 4.00% | 1.47% |
| BRG | 19.00 | 67.00 | 12.43 | 12.66 | 4.30 | 0.00% | 3.02% |
| CAR | 10.52 | 94.00 | 14.47 | 14.11 | 25.26 | 1.90% | 6.67% |
| CBNY | 0.09 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 33.23 | 19.00 | 24.65 | 20.36 | 3.16 | 0.00% | 0.00% |
| CWJ | 1.04 | 4.00 | n/a | 27.01 | na | 0.00% | 0.00% |
| GK | 44.36 | 35.00 | 10.72 | 10.57 | 0.94 | 0.00% | 2.60% |
| JBG | 19.00 | 1.00 | 11.22 | 11.95 | 1.53 | 0.00% | 1.96% |
| JMMBGL | 24.25 | 15.00 | 12.33 | 10.66 | 1.39 | 0.00% | 1.92% |
| JP | 15.28 | (59.00) | 25.91 | 24.20 | 1.52 | 0.00% | 0.60% |
| JSE | 6.55 | - | 20.81 | 18.50 | 7.13 | 0.00% | 2.08% |
| KPREIT | 6.18 | (47.00) | 25.14 | 56.12 | 1.14 | 0.00% | 1.00% |
| KW | 40.24 | 35.34 | 31.58 | 2.50 | 0.00% | 1.17% | |
| MIL | 5.24 | (21.00) | n/a | n/a | 0.80 | 10.93% | 3.89% |
| NCBFG | 99.25 | - | 12.16 | 11.32 | 1.97 | 0.71% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 41.03 | 2.00 | 10.62 | 9.66 | 1.52 | 0.00% | 2.33% |
| PJX | 10.00 | (10.00) | n/a | 61.36 | 1.02 | 0.00% | 0.00% |
| PROVENJA | 27.95 | 195.00 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% |
| PULS | 1.85 | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% | |
| RJR | 1.10 | - | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
| SALF | 10.56 | 13.97 | 10.49 | 1.41 | 0.00% | 4.44% | |
| SEP | 30.21 | 19.62 | 17.36 | 1.67 | 0.00% | 3.17% | |
| SGJ | 50.90 | (96.00) | 13.01 | 11.99 | 1.55 | 0.00% | 3.48% |
| SIL | 13.00 | 14.84 | 11.54 | 0.89 | 2.71% | 1.59% | |
| SJ | 37.13 | 3.00 | 11.20 | 10.21 | 2.42 | 0.00% | 3.60% |
| SVL | 11.76 | (13.00) | 25.91 | 18.48 | 9.94 | 1.70% | 6.16% |
| VMIL | 4.45 | 3.00 | 19.28 | 18.02 | 2.58 | 0.45% | 0.00% |
| WISYNCO | 10.25 | (30.00) | 16.39 | 15.62 | 4.90 | 0.00% | 0.00% |
| XFUND | 16.97 | 41.00 | 13.99 | 14.34 | 1.73 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 50.00 | - | 19.92 | 18.59 | 6.78 | 0.00% | 2.39% |
| AMG | 2.19 | 15.00 | 39.79 | 19.99 | 2.27 | 0.00% | 2.80% |
| BPOW | 35.00 | 20.60 | 17.85 | 2.67 | 0.00% | 0.45% | |
| CAC | 9.00 | - | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% |
| CFF | 10.06 | 10.96 | 10.29 | 2.42 | 0.00% | 2.27% | |
| CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
| CPJ | 4.10 | 5.00 | 11.78 | 10.59 | 1.58 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 1.18% | 5.00% | |
| DTL | 7.48 | - | 14.34 | 10.84 | 1.83 | 0.00% | 0.75% |
| ECL | 4.39 | 5.00 | 35.18 | 15.86 | 12.91 | 0.00% | 0.02% |
| ELITE | 2.82 | 8.00 | 18.84 | 13.75 | 4.04 | 0.00% | 0.00% |
| EPLY | 10.00 | - | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
| FOSRICH | 2.58 | (9.00) | 23.59 | 21.43 | 2.13 | 0.00% | 0.00% |
| GENAC | 2.91 | 5.00 | 12.57 | 10.26 | 1.56 | 0.00% | 6.93% |
| GWEST | 2.96 | (4.00) | 23.29 | na | 2.26 | 0.00% | 0.00% |
| HONBUN | 4.24 | 19.00 | 23.93 | 21.00 | 3.49 | 0.47% | 1.00% |
| ISP | 12.01 | 26.06 | 23.35 | 4.77 | 0.00% | 0.00% | |
| JAMT | 4.94 | 1.00 | 16.79 | 15.83 | 3.03 | 0.00% | 2.28% |
| JETCON | 4.80 | 20.00 | 18.21 | 16.19 | 6.45 | 0.00% | 1.46% |
| KEX | 15.00 | 1.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.94 | (1.00) | n/a | 28.22 | 1.32 | 0.00% | 0.00% |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.28 | - | 22.19 | 21.30 | 3.72 | 0.00% | 1.25% |
| LASD | 4.00 | (11.00) | 19.12 | 17.76 | 3.10 | 0.00% | 1.17% |
| LASF | 4.59 | - | 23.49 | 19.61 | 4.35 | 0.00% | 0.76% |
| LASM | 3.89 | (14.00) | 29.49 | 22.52 | 3.29 | 0.00% | 0.93% |
| MEEG | 6.00 | 18.00 | 17.81 | 16.07 | 4.03 | 0.00% | N/A |
| MDS | 4.84 | (1.00) | 13.10 | 11.96 | 2.03 | 0.00% | 1.01% |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.10 | (20.00) | 44.70 | 38.80 | 6.47 | 0.00% | 0.00% |
| PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.39 | 31.00 | 16.25 | 14.67 | 3.26 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 56.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download