Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | - | n/a | na | 0.68 | 0.00% | 0.00% |
1834 | 1.11 | 1.00 | 25.49 | 42.92 | 0.78 | 0.00% | 8.00% |
BIL | 48.66 | (133.00) | 50.12 | 77.88 | 7.10 | 0.23% | 13.39% |
BRG | 19.51 | (97.00) | 24.09 | 20.75 | 3.67 | 0.00% | 2.87% |
CAR | 9.21 | (3.00) | 12.69 | 12.00 | 33.30 | 1.95% | 7.63% |
CBNY | 0.16 | n/a | na | 6.74 | 0.00% | 82.93% | |
CCC | 51.85 | 85.00 | 17.90 | 14.38 | 6.88 | 0.00% | 0.00% |
GK | 61.00 | 15.00 | 12.12 | 10.83 | 1.36 | 0.00% | 3.08% |
JBG | 33.89 | 11.00 | 20.51 | 19.52 | 3.16 | 0.00% | 0.95% |
JMMBGL | 32.58 | (28.00) | 13.33 | 13.13 | 2.12 | 0.00% | 2.14% |
JP | 23.48 | 52.00 | 32.30 | 28.67 | 2.18 | 0.00% | 0.72% |
JSE | 15.10 | (88.00) | 25.64 | 22.24 | 9.41 | 0.00% | 4.28% |
KPREIT | 6.60 | 60.00 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% |
KW | 76.57 | 77.00 | 56.29 | 48.87 | 4.42 | 0.00% | 1.38% |
MIL | 9.00 | - | 67.23 | n/a | 0.81 | 0.00% | 0.00% |
MJE | 9.50 | - | 109.45 | n/a | 0.91 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.84 | 4.00 | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 79.75 | (55.00) | 17.37 | 18.85 | 2.57 | 3.32% | 2.33% |
PJX | 7.30 | 29.11 | na | 0.72 | 0.00% | 0.00% | |
PROVENJA | 31.63 | 63.00 | 24.38 | 23.83 | 1.92 | 1.03% | 3.85% |
PULS | 2.50 | (24.00) | 11.79 | 10.77 | 1.45 | 0.72% | 0.83% |
RJR | 1.13 | (6.00) | n/a | 74.33 | 1.12 | 0.00% | 0.00% |
SALF | 28.67 | (133.00) | 17.55 | 85.92 | 3.47 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.68 | 2.00 | 11.87 | 10.87 | 0.53 | 0.00% | #DIV/0! |
SEP | 42.93 | (8.00) | 23.27 | 14.17 | 1.98 | 0.00% | 3.17% |
SGJ | 51.89 | (24.00) | 12.64 | 12.25 | 1.40 | 0.00% | 3.70% |
SIL | 3.95 | (9.00) | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% |
SJ | 39.58 | (24.00) | 13.09 | 12.52 | 2.11 | 0.00% | 3.37% |
SML | 4.56 | (16.00) | 1.49 | 23.40 | 0.82 | 0.00% | #DIV/0! |
SVL | 22.43 | (1.00) | 28.19 | 24.34 | 18.01 | 0.76% | 7.03% |
VMIL | 3.75 | (24.00) | 17.92 | 16.25 | 2.07 | 0.00% | 4.32% |
WISYNCO | 11.57 | 18.00 | 16.66 | 14.88 | 4.35 | 0.61% | 1.13% |
XFUND | 10.54 | 4.00 | n/a | 159.62 | 1.03 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.22 | 0.25 | 21.64 | 21.15 | 1.70 | 1.09% | 3.57% |
AFS | 49.43 | 17.06 | 15.67 | 5.49 | 0.97% | 2.55% | |
AMG | 2.22 | (2.00) | 25.39 | 24.88 | 2.41 | 0.00% | 0.00% |
BPOW | 4.52 | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% | |
CAC | 12.40 | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% | |
CFF | 19.22 | 23.54 | 22.62 | 4.05 | 0.00% | 2.27% | |
CHL | 12.81 | (4.00) | 35.70 | 36.71 | 12.59 | 0.94% | 2.45% |
CPJ | 4.48 | 1.00 | n/a | na | 1.73 | 0.00% | 0.00% |
DCOVE | 11.62 | (190.00) | 14.34 | 8.75 | 1.23 | 0.00% | 3.75% |
DTL | 2.89 | 4.00 | 31.71 | 29.60 | 7.48 | 0.00% | 0.88% |
ECL | 7.99 | 11.00 | 29.35 | 25.38 | 53.82 | 0.00% | 13.14% |
EFRESH | 1.57 | 1.00 | 148.63 | 119.89 | 1.98 | 0.00% | #DIV/0! |
ELITE | 3.21 | - | 28.52 | 28.95 | 2.79 | 0.00% | #DIV/0! |
EPLY | 10.00 | (25.00) | 17.70 | 16.33 | 2.53 | 3.60% | 2.30% |
FOSRICH | 4.16 | 26.00 | 23.12 | 19.11 | 3.01 | 0.00% | 0.00% |
FTNA | 3.94 | (1.00) | 19.49 | 16.73 | 5.40 | 0.00% | #DIV/0! |
GENAC | 4.43 | 8.00 | 15.47 | 13.48 | 2.20 | 0.00% | 5.20% |
GWEST | 1.75 | (1.00) | n/a | na | 1.14 | 0.00% | 0.00% |
HONBUN | 3.70 | (2.00) | 17.97 | 21.55 | 2.66 | 0.81% | 1.00% |
ICREATE | 0.93 | (1.00) | n/a | na | 0.21 | 0.00% | 0.00% |
INDIES | 2.78 | (22.00) | 30.95 | 29.14 | 5.54 | 2.88% | #DIV/0! |
ISP | 13.50 | 50.00 | 27.41 | 25.58 | 4.19 | 0.00% | 0.00% |
JAMT | 3.81 | (5.00) | 13.38 | 12.74 | 2.08 | 0.00% | 1.52% |
JETCON | 2.77 | (29.00) | 17.59 | 16.70 | 3.20 | 0.00% | 0.73% |
KEX | 12.00 | - | 28.49 | 26.08 | 8.39 | 0.00% | 0.47% |
KEY | 3.15 | 15.00 | n/a | na | 1.28 | 0.00% | 0.86% |
KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
KREMI | 5.26 | 1.00 | 17.37 | 17.00 | 2.78 | 0.00% | 1.00% |
LASD | 3.70 | - | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
LASF | 4.58 | (1.00) | 19.28 | 17.05 | 3.54 | 0.00% | 0.00% |
LASM | 3.09 | 4.00 | 17.35 | 16.00 | 2.31 | 0.00% | 1.01% |
MEEG | 5.11 | (4.00) | 16.20 | 14.52 | 2.83 | 1.17% | 0.00% |
MDS | 6.85 | 5.00 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% |
PTL | 2.09 | 90.40 | 88.80 | 4.52 | 0.00% | 1.30% | |
PURITY | 2.00 | 1.00 | 154.99 | na | 0.60 | 0.00% | 0.00% |
ROC | 3.10 | (40.00) | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% |
SOS | 7.17 | (103.00) | 19.56 | 19.43 | 3.63 | 0.70% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.70 | (2.00) | n/a | na | 5.65 | 0.00% | 0.00% |
tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download