Trade Sheet: Friday March 8, 2019

Date: Friday March 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 - n/a na 0.68 0.00%0.00%
1834 1.11 1.00 25.49 42.92 0.78 0.00%8.00%
BIL 48.66 (133.00) 50.12 77.88 7.10 0.23%13.39%
BRG 19.51 (97.00) 24.09 20.75 3.67 0.00%2.87%
CAR 9.21 (3.00) 12.69 12.00 33.30 1.95%7.63%
CBNY 0.16 n/a na 6.74 0.00%82.93%
CCC 51.85 85.00 17.90 14.38 6.88 0.00%0.00%
GK 61.00 15.00 12.12 10.83 1.36 0.00%3.08%
JBG 33.89 11.00 20.51 19.52 3.16 0.00%0.95%
JMMBGL 32.58 (28.00) 13.33 13.13 2.12 0.00%2.14%
JP 23.48 52.00 32.30 28.67 2.18 0.00%0.72%
JSE 15.10 (88.00) 25.64 22.24 9.41 0.00%4.28%
KPREIT 6.60 60.00 62.61 57.19 1.19 0.01%0.98%
KW 76.57 77.00 56.29 48.87 4.42 0.00%1.38%
MIL 9.00 - 67.23 n/a 0.81 0.00%0.00%
MJE 9.50 - 109.45 n/a 0.91 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.84 4.00 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.75 (55.00) 17.37 18.85 2.57 3.32%2.33%
PJX 7.30 29.11 na 0.72 0.00%0.00%
PROVENJA 31.63 63.00 24.38 23.83 1.92 1.03%3.85%
PULS 2.50 (24.00) 11.79 10.77 1.45 0.72%0.83%
RJR 1.13 (6.00) n/a 74.33 1.12 0.00%0.00%
SALF 28.67 (133.00) 17.55 85.92 3.47 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.68 2.00 11.87 10.87 0.53 0.00%#DIV/0!
SEP 42.93 (8.00) 23.27 14.17 1.98 0.00%3.17%
SGJ 51.89 (24.00) 12.64 12.25 1.40 0.00%3.70%
SIL 3.95 (9.00) 27.46 28.81 1.75 1.53%3.48%
SJ 39.58 (24.00) 13.09 12.52 2.11 0.00%3.37%
SML 4.56 (16.00) 1.49 23.40 0.82 0.00%#DIV/0!
SVL 22.43 (1.00) 28.19 24.34 18.01 0.76%7.03%
VMIL 3.75 (24.00) 17.92 16.25 2.07 0.00%4.32%
WISYNCO 11.57 18.00 16.66 14.88 4.35 0.61%1.13%
XFUND 10.54 4.00 n/a 159.62 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 0.25 21.64 21.15 1.70 1.09%3.57%
AFS 49.43 17.06 15.67 5.49 0.97%2.55%
AMG 2.22 (2.00) 25.39 24.88 2.41 0.00%0.00%
BPOW 4.52 17.87 16.40 2.93 0.00%0.45%
CAC 12.40 21.40 20.52 3.28 0.00%1.23%
CFF 19.22 23.54 22.62 4.05 0.00%2.27%
CHL 12.81 (4.00) 35.70 36.71 12.59 0.94%2.45%
CPJ 4.48 1.00 n/a na 1.73 0.00%0.00%
DCOVE 11.62 (190.00) 14.34 8.75 1.23 0.00%3.75%
DTL 2.89 4.00 31.71 29.60 7.48 0.00%0.88%
ECL 7.99 11.00 29.35 25.38 53.82 0.00%13.14%
EFRESH 1.57 1.00 148.63 119.89 1.98 0.00%#DIV/0!
ELITE 3.21 - 28.52 28.95 2.79 0.00%#DIV/0!
EPLY 10.00 (25.00) 17.70 16.33 2.53 3.60%2.30%
FOSRICH 4.16 26.00 23.12 19.11 3.01 0.00%0.00%
FTNA 3.94 (1.00) 19.49 16.73 5.40 0.00%#DIV/0!
GENAC 4.43 8.00 15.47 13.48 2.20 0.00%5.20%
GWEST 1.75 (1.00) n/a na 1.14 0.00%0.00%
HONBUN 3.70 (2.00) 17.97 21.55 2.66 0.81%1.00%
ICREATE 0.93 (1.00) n/a na 0.21 0.00%0.00%
INDIES 2.78 (22.00) 30.95 29.14 5.54 2.88%#DIV/0!
ISP 13.50 50.00 27.41 25.58 4.19 0.00%0.00%
JAMT 3.81 (5.00) 13.38 12.74 2.08 0.00%1.52%
JETCON 2.77 (29.00) 17.59 16.70 3.20 0.00%0.73%
KEX 12.00 - 28.49 26.08 8.39 0.00%0.47%
KEY 3.15 15.00 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.26 1.00 17.37 17.00 2.78 0.00%1.00%
LASD 3.70 - 11.91 13.79 2.49 0.00%3.03%
LASF 4.58 (1.00) 19.28 17.05 3.54 0.00%0.00%
LASM 3.09 4.00 17.35 16.00 2.31 0.00%1.01%
MEEG 5.11 (4.00) 16.20 14.52 2.83 1.17%0.00%
MDS 6.85 5.00 17.89 17.44 2.57 0.88%2.10%
PTL 2.09 90.40 88.80 4.52 0.00%1.30%
PURITY 2.00 1.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 (40.00) 818.00 55.48 1.29 0.00%0.00%
SOS 7.17 (103.00) 19.56 19.43 3.63 0.70%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.70 (2.00) n/a na 5.65 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-08T19:22:47+00:00