Trade Sheet: Friday September 14, 2018

Date: Friday September 14, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.10 16.26 19.52 0.78 0.00%6.40%
BIL 12.41 114.00 21.39 20.54 1.72 2.42%1.47%
BRG 21.02 (16.00) 24.35 20.38 4.40 1.36%3.02%
CAR 9.45 29.00 12.93 12.55 24.60 6.03%6.67%
CBNY 0.13 n/a na 5.03 261.54%0.00%
CCC 50.23 39.25 18.42 4.27 0.00%0.00%
GK 58.14 74.00 13.20 12.40 1.27 1.46%2.60%
JBG 31.00 123.00 17.19 18.45 2.79 0.55%1.96%
JMMBGL 30.78 64.00 12.71 11.92 1.99 0.88%1.92%
JP 26.39 313.00 35.88 33.41 2.58 0.00%0.60%
JSE 8.09 (2.00) 18.30 14.41 5.52 3.70%2.08%
KPREIT 5.92 15.65 30.49 1.07 1.27%1.00%
KW 73.19 (122.00) 60.54 56.64 4.50 0.27%1.17%
MIL 7.94 (25.00) 8.49 n/a 0.80 0.00%3.89%
MJE 9.89 (5.00) 13.94 n/a 1.06 0.00%#DIV/0!
NCBFG 121.14 (331.00) 11.93 11.84 2.41 1.16%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.70 (6.00) 13.78 13.02 1.88 0.91%2.33%
PJX 8.35 (6.00) 15.35 50.51 0.80 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 0.95 n/a na 0.99 0.00%1.90%
SALF 18.75 13.78 12.07 2.33 2.67%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 13.69 121.00 13.59 12.39 0.53 0.00%#DIV/0!
SEP 47.66 166.00 28.40 27.48 2.56 1.05%3.17%
SGJ 57.81 149.00 12.39 13.27 1.59 1.66%3.48%
SIL 14.50 14.67 12.06 1.01 3.12%1.59%
SJ 39.16 (4.00) 13.08 12.39 2.22 1.69%3.60%
SML 4.80 (12.00) 4.26 78.79 2.27 0.00%0.00%
SVL 16.32 (8.00) 32.36 21.04 15.08 3.98%6.16%
VMIL 3.38 11.00 16.87 14.29 2.04 0.59%0.00%
WISYNCO 9.28 14.00 15.18 14.92 4.00 1.49%0.00%
XFUND 11.18 (31.00) 9.20 8.53 1.04 0.00%0.93%
MTL 0.19 0.01 12.02 36.12 2.68 1080.92%0.00%
Proven 0.23 (0.45) 22.23 20.12 1.72 0.80%4.95%
AFS 50.00 - 18.44 17.44 5.41 1.14%2.39%
AMG 1.89 - n/a 22.38 2.15 0.00%2.80%
BPOW 6.27 (23.00) 34.65 30.55 4.64 3.03%0.45%
CAC 9.04 9.50 9.13 2.40 0.88%0.00%
CFF 19.30 19.90 17.90 4.15 1.30%2.27%
CHL 12.95 35.22 32.01 12.40 1.89%2.45%
CPJ 6.10 10.00 24.52 21.65 2.19 0.00%1.34%
DCOVE 17.00 - 17.26 17.50 1.88 2.35%5.00%
DTL 2.98 12.00 36.56 21.91 7.35 2.35%0.75%
ECL 8.26 13.00 30.67 28.90 16.31 6.08%0.02%
EFRESH 2.28 (9.00) 32.66 24.29 2.73 0.00%0.00%
ELITE 3.49 - 56.78 68.61 3.24 0.00%0.00%
EPLY 10.05 23.22 20.62 2.72 2.37%0.05%
FOSRICH 3.00 (2.00) 15.47 14.12 2.25 0.00%0.00%
GENAC 4.11 13.75 16.55 2.10 0.00%6.93%
GWEST 2.16 1.00 n/a na 1.28 0.00%0.00%
HONBUN 4.05 24.24 20.31 3.19 0.99%0.68%
INDIES 4.01 34.00 38.21 22.63 14.27 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.65 7.00 18.12 14.99 2.87 0.65%1.86%
JETCON 3.96 (3.00) 14.38 13.39 4.83 0.88%1.17%
KEX 11.50 - 32.38 30.34 9.18 0.61%0.34%
KEY 3.75 na na 1.36 0.77%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 6.80 (19.00) 23.34 20.58 3.72 0.71%0.80%
LASD 4.00 22.00 13.44 15.96 2.91 2.93%0.64%
LASF 5.62 (3.00) 24.68 20.86 4.83 0.00%1.29%
LASM 3.88 (2.00) 23.91 22.24 3.08 0.98%0.70%
MEEG 6.24 21.00 17.77 16.90 3.39 0.00%1.19%
MDS 6.95 (100.00) 16.17 15.66 2.64 1.50%1.19%
PTL 2.63 2.00 69.17 60.93 5.48 0.00%0.00%
PURITY 2.49 4.00 n/a 21.29 0.75 0.00%0.00%
ROC 3.50 n/a na 1.46 0.00%0.00%
SOS 9.00 - 23.11 21.57 4.90 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 11.00 n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-14T19:42:02+00:00