Trade Sheet: Monday April 29, 2019

Date: Monday April 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.00 (8.00) n/a na 0.80 0.00%8.00%
BIL 39.54 (246.00) 64.68 100.50 9.17 2.07%13.39%
BRG 21.00 25.93 22.33 3.95 1.46%2.87%
CAR 9.01 11.00 12.41 11.73 32.58 2.00%7.63%
CBNY 0.12 (1.00) n/a na 6.42 0.00%82.93%
CCC 72.02 721.00 18.81 18.20 8.13 0.00%0.00%
GK 60.00 (35.00) 11.92 10.65 1.34 0.58%3.08%
JBG 34.01 231.00 20.58 19.59 3.17 0.59%0.95%
JMMBGL 32.85 (59.00) 13.44 13.24 2.14 0.00%2.14%
JP 22.44 78.00 30.87 27.40 2.08 0.00%0.72%
JSE 17.59 38.00 29.86 25.90 10.96 1.42%4.28%
KPREIT 6.75 64.02 58.47 1.22 0.01%0.98%
KW 72.00 194.00 52.93 45.96 4.16 0.00%1.38%
MIL 8.50 (12.00) 63.50 n/a 0.76 0.00%0.00%
MJE 10.41 58.00 n/a n/a 0.76 0.62%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.51 48.00 13.41 14.08 3.55 0.62%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 81.70 20.00 16.33 15.41 2.58 3.24%2.33%
PJX 7.50 - 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 15.00 13.92 12.70 1.71 0.61%0.83%
RJR 1.18 (1.00) n/a 77.62 1.17 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.04 1.00 10.45 9.57 0.47 0.00%#DIV/0!
SEP 43.62 77.00 23.65 14.40 2.01 0.00%3.17%
SGJ 50.50 (15.00) 13.45 13.93 1.37 1.01%3.70%
SIL 3.99 - 27.73 29.10 1.77 1.51%3.48%
SJ 45.38 419.00 12.45 14.24 2.38 0.00%3.37%
SML 4.54 - n/a 23.29 0.82 0.00%#DIV/0!
SVL 26.12 (9.00) 32.79 27.72 19.92 0.80%7.03%
VMIL 3.75 (4.00) 14.15 12.08 2.07 0.00%4.32%
WISYNCO 12.33 40.00 17.75 15.86 4.64 0.57%1.13%
XFUND 9.81 61.00 n/a 148.56 0.96 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 22.15 21.65 1.74 1.07%3.57%
AFS 42.79 14.77 13.56 4.75 1.12%2.55%
AMG 2.23 - 35.65 29.00 2.40 0.00%0.00%
BPOW 4.40 17.39 15.97 2.85 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.95 30.52 31.38 10.76 1.10%2.45%
CPJ 4.73 n/a na 1.83 0.00%0.00%
DCOVE 12.40 (40.00) 16.29 15.43 1.32 1.61%3.75%
DTL 2.75 5.00 30.17 28.17 7.12 0.00%0.88%
ECL 7.50 (26.00) 27.46 25.72 46.99 0.00%13.14%
EFRESH 1.48 - 70.64 65.18 1.86 0.00%#DIV/0!
ELITE 2.95 - 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 11.04 4.00 17.64 18.00 2.79 3.26%2.30%
FOSRICH 4.00 - 22.23 18.38 2.90 0.00%0.00%
FTNA 3.96 5.00 19.59 16.05 5.43 0.00%#DIV/0!
GENAC 3.94 14.24 13.44 1.98 0.00%5.20%
GWEST 1.32 (3.00) n/a na 0.86 0.00%0.00%
HONBUN 4.00 (13.00) 19.43 23.30 2.87 0.75%1.00%
ICREATE 0.90 - n/a na 0.20 0.00%0.00%
INDIES 3.16 7.00 29.42 24.40 5.87 2.53%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.55 (5.00) 12.47 11.87 1.94 0.00%1.52%
JETCON 2.41 (8.00) 15.30 14.53 2.79 0.00%0.73%
KEX 12.99 49.00 31.34 30.20 8.67 0.00%0.47%
KEY 3.25 10.00 n/a na 1.32 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.50 22.00 18.16 17.78 2.91 0.00%1.00%
LASD 3.55 2.00 11.43 13.23 2.39 0.00%3.03%
LASF 4.06 17.09 15.12 3.14 0.00%0.00%
LASM 3.20 - 17.97 16.57 2.39 0.00%1.01%
MEEG 5.03 (77.00) 16.18 14.65 2.72 1.19%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.47 2.00 101.10 76.60 5.26 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.50 270.20 234.26 1.46 0.00%0.00%
SOS 6.75 (24.00) 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.52 (2.00) n/a na 5.05 0.00%0.00%
tTech 5.15 19.82 18.87 2.74 0.00%0.00%

Click Here to Download
2019-04-29T19:31:15+00:00