| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.00 | (8.00) | n/a | na | 0.80 | 0.00% | 8.00% |
| BIL | 39.54 | (246.00) | 64.68 | 100.50 | 9.17 | 2.07% | 13.39% |
| BRG | 21.00 | 25.93 | 22.33 | 3.95 | 1.46% | 2.87% | |
| CAR | 9.01 | 11.00 | 12.41 | 11.73 | 32.58 | 2.00% | 7.63% |
| CBNY | 0.12 | (1.00) | n/a | na | 6.42 | 0.00% | 82.93% |
| CCC | 72.02 | 721.00 | 18.81 | 18.20 | 8.13 | 0.00% | 0.00% |
| GK | 60.00 | (35.00) | 11.92 | 10.65 | 1.34 | 0.58% | 3.08% |
| JBG | 34.01 | 231.00 | 20.58 | 19.59 | 3.17 | 0.59% | 0.95% |
| JMMBGL | 32.85 | (59.00) | 13.44 | 13.24 | 2.14 | 0.00% | 2.14% |
| JP | 22.44 | 78.00 | 30.87 | 27.40 | 2.08 | 0.00% | 0.72% |
| JSE | 17.59 | 38.00 | 29.86 | 25.90 | 10.96 | 1.42% | 4.28% |
| KPREIT | 6.75 | 64.02 | 58.47 | 1.22 | 0.01% | 0.98% | |
| KW | 72.00 | 194.00 | 52.93 | 45.96 | 4.16 | 0.00% | 1.38% |
| MIL | 8.50 | (12.00) | 63.50 | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 10.41 | 58.00 | n/a | n/a | 0.76 | 0.62% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.51 | 48.00 | 13.41 | 14.08 | 3.55 | 0.62% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 81.70 | 20.00 | 16.33 | 15.41 | 2.58 | 3.24% | 2.33% |
| PJX | 7.50 | - | 29.90 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.95 | 15.00 | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% |
| RJR | 1.18 | (1.00) | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
| SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.04 | 1.00 | 10.45 | 9.57 | 0.47 | 0.00% | #DIV/0! |
| SEP | 43.62 | 77.00 | 23.65 | 14.40 | 2.01 | 0.00% | 3.17% |
| SGJ | 50.50 | (15.00) | 13.45 | 13.93 | 1.37 | 1.01% | 3.70% |
| SIL | 3.99 | - | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 45.38 | 419.00 | 12.45 | 14.24 | 2.38 | 0.00% | 3.37% |
| SML | 4.54 | - | n/a | 23.29 | 0.82 | 0.00% | #DIV/0! |
| SVL | 26.12 | (9.00) | 32.79 | 27.72 | 19.92 | 0.80% | 7.03% |
| VMIL | 3.75 | (4.00) | 14.15 | 12.08 | 2.07 | 0.00% | 4.32% |
| WISYNCO | 12.33 | 40.00 | 17.75 | 15.86 | 4.64 | 0.57% | 1.13% |
| XFUND | 9.81 | 61.00 | n/a | 148.56 | 0.96 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.15 | 21.65 | 1.74 | 1.07% | 3.57% | |
| AFS | 42.79 | 14.77 | 13.56 | 4.75 | 1.12% | 2.55% | |
| AMG | 2.23 | - | 35.65 | 29.00 | 2.40 | 0.00% | 0.00% |
| BPOW | 4.40 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
| CHL | 10.95 | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% | |
| CPJ | 4.73 | n/a | na | 1.83 | 0.00% | 0.00% | |
| DCOVE | 12.40 | (40.00) | 16.29 | 15.43 | 1.32 | 1.61% | 3.75% |
| DTL | 2.75 | 5.00 | 30.17 | 28.17 | 7.12 | 0.00% | 0.88% |
| ECL | 7.50 | (26.00) | 27.46 | 25.72 | 46.99 | 0.00% | 13.14% |
| EFRESH | 1.48 | - | 70.64 | 65.18 | 1.86 | 0.00% | #DIV/0! |
| ELITE | 2.95 | - | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! |
| EPLY | 11.04 | 4.00 | 17.64 | 18.00 | 2.79 | 3.26% | 2.30% |
| FOSRICH | 4.00 | - | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% |
| FTNA | 3.96 | 5.00 | 19.59 | 16.05 | 5.43 | 0.00% | #DIV/0! |
| GENAC | 3.94 | 14.24 | 13.44 | 1.98 | 0.00% | 5.20% | |
| GWEST | 1.32 | (3.00) | n/a | na | 0.86 | 0.00% | 0.00% |
| HONBUN | 4.00 | (13.00) | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
| ICREATE | 0.90 | - | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.16 | 7.00 | 29.42 | 24.40 | 5.87 | 2.53% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.55 | (5.00) | 12.47 | 11.87 | 1.94 | 0.00% | 1.52% |
| JETCON | 2.41 | (8.00) | 15.30 | 14.53 | 2.79 | 0.00% | 0.73% |
| KEX | 12.99 | 49.00 | 31.34 | 30.20 | 8.67 | 0.00% | 0.47% |
| KEY | 3.25 | 10.00 | n/a | na | 1.32 | 0.00% | 0.86% |
| KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.50 | 22.00 | 18.16 | 17.78 | 2.91 | 0.00% | 1.00% |
| LASD | 3.55 | 2.00 | 11.43 | 13.23 | 2.39 | 0.00% | 3.03% |
| LASF | 4.06 | 17.09 | 15.12 | 3.14 | 0.00% | 0.00% | |
| LASM | 3.20 | - | 17.97 | 16.57 | 2.39 | 0.00% | 1.01% |
| MEEG | 5.03 | (77.00) | 16.18 | 14.65 | 2.72 | 1.19% | 0.00% |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.47 | 2.00 | 101.10 | 76.60 | 5.26 | 0.00% | 1.30% |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.50 | 270.20 | 234.26 | 1.46 | 0.00% | 0.00% | |
| SOS | 6.75 | (24.00) | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.52 | (2.00) | n/a | na | 5.05 | 0.00% | 0.00% |
| tTech | 5.15 | 19.82 | 18.87 | 2.74 | 0.00% | 0.00% |
Click Here to Download