Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.60 | 36.00 | 83.02 | 4,256.03 | 0.34 | 0.00% | 0.00% |
1834 | 1.02 | - | 83.78 | 40.32 | 0.86 | 0.00% | 6.90% |
BIL | 71.58 | 40.00 | 28.02 | 32.84 | 4.19 | 0.00% | 4.13% |
BRG | 16.50 | - | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
CAR | 8.04 | 1.00 | 11.52 | 11.10 | 25.55 | 0.00% | 7.07% |
CBNY | 0.11 | -1.00 | n/a | na | 7.55 | 0.00% | 0.00% |
CCC | 73.86 | 111.00 | 23.06 | 24.94 | 7.87 | 0.00% | 0.00% |
CPFV | 37.12 | -421.00 | 16.72 | 19.09 | 0.76 | 0.00% | 0.00% |
EPLY | 14.20 | 14.00 | 18.30 | 19.67 | 3.48 | 0.00% | 5.14% |
GK | 74.17 | 83.00 | 14.58 | 14.39 | 1.41 | 0.00% | 2.44% |
JBG | 36.24 | 2.00 | 17.95 | 17.28 | 2.82 | 0.00% | 1.34% |
JMMBGL | 45.80 | -48.00 | 19.86 | 22.80 | 2.39 | 0.00% | 1.46% |
JP | 26.00 | 52.00 | 24.39 | 24.27 | 2.10 | 0.00% | 0.00% |
JSE | 30.88 | -74.00 | 40.94 | 35.51 | 17.06 | 0.00% | 3.90% |
KPREIT | 6.49 | -101.00 | 74.69 | 98.61 | 2.39 | 0.00% | 0.00% |
KW | 68.32 | 98.00 | 41.56 | 38.26 | 3.73 | 0.00% | 0.30% |
MIL | 7.46 | -7.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
MJE | 11.15 | -2.00 | n/a | n/a | 0.78 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 188.18 | -72.00 | 16.56 | 15.11 | 3.14 | 0.00% | 2.41% |
PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
PJAM | 100.72 | 55.00 | 13.35 | 15.41 | 2.60 | 0.25% | 1.46% |
PJX | 9.55 | 25.00 | 24.53 | 29.87 | 0.85 | 0.00% | 0.00% |
PROVENJA | 49.21 | 6.00 | 8.38 | 8.95 | 1.95 | 0.00% | 6.72% |
PULS | 6.47 | -2.00 | 16.18 | 12.86 | 3.02 | 0.31% | 0.67% |
QWI | 0.93 | - | 5.11 | 6.77 | 0.68 | 0.00% | 0.00% |
RJR | 1.69 | 11.00 | 33.48 | 223.12 | 1.77 | 0.00% | 2.25% |
SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 26.21 | 20.00 | 12.20 | 17.27 | 0.96 | 0.00% | 0.00% |
SELECTF | 1.07 | 4.00 | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
SELECTMD | 0.94 | 1.00 | n/a | 9.44 | n/a | 0.00% | 0.00% |
SEP | 46.54 | -52.00 | 35.90 | 14.25 | 2.25 | 1.07% | 1.67% |
SGJ | 53.64 | -173.00 | 12.65 | 12.66 | 1.41 | 0.00% | 7.68% |
SIL | 3.00 | - | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
SJ | 69.63 | -375.00 | 16.71 | 14.97 | 3.08 | 0.00% | 3.84% |
SML | 5.00 | -61.00 | 7.63 | 14.67 | 0.95 | 0.00% | 4.50% |
SVL | 22.62 | 105.00 | 25.48 | 18.06 | 17.23 | 0.00% | 4.46% |
VMIL | 10.49 | 35.00 | 24.06 | 36.11 | 3.57 | 0.00% | 5.05% |
WIG | 0.95 | 2.00 | 13.07 | 10.56 | 3.04 | 0.00% | 0.00% |
WISYNCO | 23.07 | 3.00 | 25.93 | 28.19 | 7.26 | 0.00% | 1.55% |
XFUND | 9.60 | 1.00 | n/a | 27.25 | 0.81 | 0.00% | 0.00% |
MTL | 0.31 | 26.20 | 23.41 | 4.21 | 0.00% | 0.00% | |
Proven | 0.32 | 1.00 | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
AFS | 34.81 | 36.52 | 24.51 | 3.80 | 0.00% | 1.72% | |
AMG | 2.01 | -2.00 | 17.87 | 18.53 | 1.99 | 0.00% | 1.05% |
BPOW | 3.93 | 14.00 | 25.00 | 26.43 | 2.32 | 0.00% | 0.40% |
CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
CHL | 8.25 | 26.24 | 24.99 | 7.39 | 0.00% | 1.60% | |
CPJ | 5.01 | 20.00 | n/a | na | 1.88 | 0.00% | 0.00% |
DCOVE | 9.84 | -20.00 | 17.05 | 20.30 | 0.96 | 0.00% | 3.64% |
DTL | 2.01 | 1.00 | 18.39 | 18.43 | 3.82 | 0.00% | 0.40% |
ECL | 5.90 | 3.00 | 18.50 | 17.27 | 14.99 | 0.00% | 0.00% |
EFRESH | 1.07 | 3.00 | n/a | 13.56 | 1.43 | 0.00% | 0.00% |
ELITE | 4.18 | -12.00 | 22.15 | 20.96 | 3.16 | 0.00% | 0.00% |
EPLY | 14.20 | 14.00 | 18.30 | 19.67 | 3.48 | 0.00% | 5.14% |
FOSRICH | 4.20 | 3.00 | 22.75 | 20.98 | 2.75 | 0.00% | 0.00% |
FTNA | 6.76 | -13.00 | 29.88 | 26.87 | 6.57 | 0.59% | 0.00% |
GENAC | 6.17 | 18.51 | 16.81 | 2.77 | 0.00% | 3.91% | |
GWEST | 1.05 | -5.00 | n/a | na | 0.76 | 0.00% | 0.00% |
HONBUN | 6.84 | -16.00 | 20.60 | 19.05 | 4.35 | 0.00% | 1.54% |
ICREATE | 0.72 | -3.00 | n/a | na | 5.33 | 0.00% | 0.00% |
INDIES | 2.92 | -8.00 | 28.76 | 25.57 | 5.54 | 0.00% | 0.00% |
ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
JAMT | 6.60 | -7.00 | 11.59 | 17.73 | 2.95 | 0.00% | 1.33% |
JETCON | 1.45 | 2.00 | 18.93 | 8.72 | 1.59 | 0.00% | 0.99% |
KEX | 10.76 | -12.00 | 41.00 | 34.75 | 6.67 | 0.00% | 0.62% |
KEY | 3.68 | - | n/a | na | 2.32 | 0.00% | 0.00% |
KLE | 2.30 | n/a | na | 2.06 | 0.00% | 0.00% | |
KREMI | 4.00 | 41.98 | 25.14 | 2.07 | 0.00% | 0.82% | |
LASD | 3.02 | -9.00 | 20.39 | 18.64 | 1.95 | 0.00% | 1.11% |
LASF | 3.65 | -7.00 | 23.71 | 16.88 | 2.77 | 0.00% | 0.00% |
LASM | 4.01 | -8.00 | 14.56 | 13.80 | 2.66 | 0.00% | 1.65% |
MAILPAC | 2.00 | -6.00 | 24.61 | 17.73 | 182.52 | 0.00% | 0.00% |
LUMBER | 1.52 | - | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
MEEG | 6.05 | 25.00 | 18.65 | 13.53 | 3.14 | 0.00% | 0.86% |
MDS | 7.50 | 81.00 | 19.61 | 21.83 | 2.62 | 0.00% | 1.47% |
PTL | 1.55 | -6.00 | 36.97 | 37.18 | 3.06 | 0.00% | 0.00% |
PURITY | 1.76 | 61.32 | 33.42 | 0.53 | 0.00% | 0.00% | |
ROC | 3.48 | n/a | na | 1.38 | 0.00% | 0.00% | |
SOS | 9.83 | 23.00 | 21.55 | 17.64 | 4.12 | 0.00% | 1.56% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.03 | -5.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.73 | -11.00 | 27.25 | 24.84 | 7.25 | 0.73% | 0.00% |
tTech | 5.51 | -9.00 | 21.76 | 19.45 | 2.66 | 0.00% | 1.42% |
Click Here to Download