Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | - | n/a | na | 0.68 | 0.00% | 0.00% |
1834 | 1.10 | 5.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
BIL | 50.00 | 89.00 | 51.50 | 80.02 | 7.30 | 0.22% | 13.39% |
BRG | 20.57 | 100.00 | 31.48 | 29.32 | 4.27 | 0.00% | 2.87% |
CAR | 9.45 | (1.00) | 13.02 | 12.31 | 34.17 | 1.90% | 7.63% |
CBNY | 0.16 | n/a | na | 6.74 | 0.00% | 82.93% | |
CCC | 56.66 | 108.00 | 19.56 | 15.71 | 7.51 | 0.00% | 0.00% |
GK | 61.38 | 142.00 | 12.44 | 14.36 | 1.37 | 0.00% | 3.08% |
JBG | 33.56 | 55.00 | 20.56 | 19.32 | 3.13 | 0.00% | 0.95% |
JMMBGL | 32.99 | 16.00 | 13.50 | 13.30 | 2.15 | 0.00% | 2.14% |
JP | 22.81 | (19.00) | 31.46 | 26.99 | 2.11 | 0.00% | 0.72% |
JSE | 16.85 | (20.00) | 28.61 | 24.82 | 10.50 | 0.00% | 4.28% |
KPREIT | 6.68 | 68.00 | 32.74 | 34.41 | 1.19 | 0.00% | 0.98% |
KW | 75.00 | (16.00) | 55.14 | 47.87 | 4.33 | 0.00% | 1.38% |
MIL | 9.00 | (22.00) | 67.23 | n/a | 0.81 | 0.00% | 0.00% |
MJE | 9.28 | - | 106.91 | n/a | 0.89 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.29 | (61.00) | 12.77 | 11.53 | 2.53 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 79.29 | (71.00) | 17.27 | 18.74 | 2.56 | 0.00% | 2.33% |
PJX | 7.30 | 29.11 | na | 0.72 | 0.00% | 0.00% | |
PROVENJA | 28.00 | 21.59 | 21.10 | 1.70 | 1.16% | 3.85% | |
PULS | 2.74 | 12.92 | 11.80 | 1.59 | 0.66% | 0.83% | |
RJR | 1.00 | (1.00) | n/a | 65.78 | 0.99 | 0.00% | 0.00% |
SALF | 30.14 | 64.00 | 18.45 | 90.32 | 3.65 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.83 | (9.00) | 12.00 | 10.99 | 0.54 | 0.00% | #DIV/0! |
SEP | 43.38 | (102.00) | 23.52 | 14.32 | 2.00 | 0.00% | 3.17% |
SGJ | 52.97 | (10.00) | 12.91 | 12.50 | 1.43 | 0.00% | 3.70% |
SIL | 3.99 | (5.00) | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
SJ | 40.53 | (48.00) | 13.40 | 12.82 | 2.16 | 0.00% | 3.37% |
SML | 4.75 | 1.56 | 24.37 | 0.85 | 0.00% | #DIV/0! | |
SVL | 23.03 | 22.00 | 28.94 | 24.99 | 18.49 | 0.74% | 7.03% |
VMIL | 3.86 | (1.00) | 18.45 | 16.73 | 2.13 | 0.00% | 4.32% |
WISYNCO | 11.70 | 2.00 | 16.84 | 15.05 | 4.40 | 0.60% | 1.13% |
XFUND | 10.51 | (5.00) | n/a | 159.17 | 1.02 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.22 | (0.01) | 21.63 | 21.14 | 1.70 | 1.09% | 3.57% |
AFS | 53.00 | - | 18.29 | 16.80 | 5.89 | 0.91% | 2.55% |
AMG | 2.42 | 5.00 | 27.67 | 27.12 | 2.63 | 0.00% | 0.00% |
BPOW | 4.96 | 4.00 | 19.61 | 18.00 | 3.21 | 0.00% | 0.45% |
CAC | 12.40 | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% | |
CFF | 19.46 | 23.84 | 22.91 | 4.10 | 0.00% | 2.27% | |
CHL | 13.00 | (20.00) | 36.23 | 37.25 | 12.78 | 0.92% | 2.45% |
CPJ | 4.53 | - | n/a | na | 1.75 | 0.00% | 0.00% |
DCOVE | 13.52 | (74.00) | 16.69 | 10.18 | 1.43 | 0.00% | 3.75% |
DTL | 2.71 | 7.00 | 22.71 | 19.68 | 7.02 | 0.00% | 0.88% |
ECL | 7.55 | 9.00 | 27.74 | 23.98 | 50.86 | 0.00% | 13.14% |
EFRESH | 1.52 | - | 143.90 | 116.08 | 1.92 | 0.00% | #DIV/0! |
ELITE | 3.30 | 10.00 | 29.32 | 29.76 | 2.87 | 0.00% | #DIV/0! |
EPLY | 11.00 | 19.47 | 17.96 | 2.78 | 3.27% | 2.30% | |
FOSRICH | 3.87 | (15.00) | 18.80 | 17.25 | 2.86 | 0.00% | 0.00% |
FTNA | 3.99 | 2.00 | 19.73 | 16.94 | 5.47 | 0.00% | #DIV/0! |
GENAC | 4.50 | - | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
GWEST | 1.80 | n/a | na | 1.17 | 0.00% | 0.00% | |
HONBUN | 3.80 | (17.00) | 18.46 | 22.13 | 2.73 | 0.79% | 1.00% |
ICREATE | 1.01 | - | n/a | na | 0.23 | 0.00% | 0.00% |
INDIES | 2.95 | (11.00) | 32.84 | 30.92 | 5.88 | 2.71% | #DIV/0! |
ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
JAMT | 4.05 | (50.00) | 14.22 | 13.54 | 2.21 | 0.00% | 1.52% |
JETCON | 3.10 | (24.00) | 18.69 | 16.59 | 3.59 | 0.00% | 0.73% |
KEX | 12.49 | (38.00) | 29.65 | 27.14 | 8.73 | 0.00% | 0.47% |
KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
KREMI | 5.20 | (8.00) | 17.17 | 16.81 | 2.75 | 0.00% | 1.00% |
LASD | 3.72 | (6.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
LASF | 4.64 | 13.00 | 19.53 | 17.28 | 3.58 | 0.00% | 0.00% |
LASM | 3.08 | (17.00) | 17.30 | 15.95 | 2.30 | 0.00% | 1.01% |
MEEG | 5.62 | 17.00 | 17.81 | 15.97 | 3.12 | 1.07% | 0.00% |
MDS | 6.55 | (22.00) | 17.11 | 16.68 | 2.46 | 0.92% | 2.10% |
PTL | 2.09 | 1.00 | 90.40 | 88.80 | 4.52 | 0.00% | 1.30% |
PURITY | 1.99 | 154.22 | na | 0.60 | 0.00% | 0.00% | |
ROC | 3.50 | - | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
SOS | 8.40 | 10.00 | 22.92 | 22.77 | 4.25 | 0.60% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
tTech | 5.50 | (70.00) | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download