Trade Sheet: Monday March 4, 2019

Date: Monday March 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 - n/a na 0.68 0.00%0.00%
1834 1.10 5.00 25.26 42.53 0.77 0.00%8.00%
BIL 50.00 89.00 51.50 80.02 7.30 0.22%13.39%
BRG 20.57 100.00 31.48 29.32 4.27 0.00%2.87%
CAR 9.45 (1.00) 13.02 12.31 34.17 1.90%7.63%
CBNY 0.16 n/a na 6.74 0.00%82.93%
CCC 56.66 108.00 19.56 15.71 7.51 0.00%0.00%
GK 61.38 142.00 12.44 14.36 1.37 0.00%3.08%
JBG 33.56 55.00 20.56 19.32 3.13 0.00%0.95%
JMMBGL 32.99 16.00 13.50 13.30 2.15 0.00%2.14%
JP 22.81 (19.00) 31.46 26.99 2.11 0.00%0.72%
JSE 16.85 (20.00) 28.61 24.82 10.50 0.00%4.28%
KPREIT 6.68 68.00 32.74 34.41 1.19 0.00%0.98%
KW 75.00 (16.00) 55.14 47.87 4.33 0.00%1.38%
MIL 9.00 (22.00) 67.23 n/a 0.81 0.00%0.00%
MJE 9.28 - 106.91 n/a 0.89 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.29 (61.00) 12.77 11.53 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.29 (71.00) 17.27 18.74 2.56 0.00%2.33%
PJX 7.30 29.11 na 0.72 0.00%0.00%
PROVENJA 28.00 21.59 21.10 1.70 1.16%3.85%
PULS 2.74 12.92 11.80 1.59 0.66%0.83%
RJR 1.00 (1.00) n/a 65.78 0.99 0.00%0.00%
SALF 30.14 64.00 18.45 90.32 3.65 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.83 (9.00) 12.00 10.99 0.54 0.00%#DIV/0!
SEP 43.38 (102.00) 23.52 14.32 2.00 0.00%3.17%
SGJ 52.97 (10.00) 12.91 12.50 1.43 0.00%3.70%
SIL 3.99 (5.00) 27.73 29.10 1.77 1.51%3.48%
SJ 40.53 (48.00) 13.40 12.82 2.16 0.00%3.37%
SML 4.75 1.56 24.37 0.85 0.00%#DIV/0!
SVL 23.03 22.00 28.94 24.99 18.49 0.74%7.03%
VMIL 3.86 (1.00) 18.45 16.73 2.13 0.00%4.32%
WISYNCO 11.70 2.00 16.84 15.05 4.40 0.60%1.13%
XFUND 10.51 (5.00) n/a 159.17 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 (0.01) 21.63 21.14 1.70 1.09%3.57%
AFS 53.00 - 18.29 16.80 5.89 0.91%2.55%
AMG 2.42 5.00 27.67 27.12 2.63 0.00%0.00%
BPOW 4.96 4.00 19.61 18.00 3.21 0.00%0.45%
CAC 12.40 21.40 20.52 3.28 0.00%1.23%
CFF 19.46 23.84 22.91 4.10 0.00%2.27%
CHL 13.00 (20.00) 36.23 37.25 12.78 0.92%2.45%
CPJ 4.53 - n/a na 1.75 0.00%0.00%
DCOVE 13.52 (74.00) 16.69 10.18 1.43 0.00%3.75%
DTL 2.71 7.00 22.71 19.68 7.02 0.00%0.88%
ECL 7.55 9.00 27.74 23.98 50.86 0.00%13.14%
EFRESH 1.52 - 143.90 116.08 1.92 0.00%#DIV/0!
ELITE 3.30 10.00 29.32 29.76 2.87 0.00%#DIV/0!
EPLY 11.00 19.47 17.96 2.78 3.27%2.30%
FOSRICH 3.87 (15.00) 18.80 17.25 2.86 0.00%0.00%
FTNA 3.99 2.00 19.73 16.94 5.47 0.00%#DIV/0!
GENAC 4.50 - 15.71 13.69 2.24 0.00%5.20%
GWEST 1.80 n/a na 1.17 0.00%0.00%
HONBUN 3.80 (17.00) 18.46 22.13 2.73 0.79%1.00%
ICREATE 1.01 - n/a na 0.23 0.00%0.00%
INDIES 2.95 (11.00) 32.84 30.92 5.88 2.71%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 4.05 (50.00) 14.22 13.54 2.21 0.00%1.52%
JETCON 3.10 (24.00) 18.69 16.59 3.59 0.00%0.73%
KEX 12.49 (38.00) 29.65 27.14 8.73 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.20 (8.00) 17.17 16.81 2.75 0.00%1.00%
LASD 3.72 (6.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.64 13.00 19.53 17.28 3.58 0.00%0.00%
LASM 3.08 (17.00) 17.30 15.95 2.30 0.00%1.01%
MEEG 5.62 17.00 17.81 15.97 3.12 1.07%0.00%
MDS 6.55 (22.00) 17.11 16.68 2.46 0.92%2.10%
PTL 2.09 1.00 90.40 88.80 4.52 0.00%1.30%
PURITY 1.99 154.22 na 0.60 0.00%0.00%
ROC 3.50 - 923.55 62.64 1.46 0.00%0.00%
SOS 8.40 10.00 22.92 22.77 4.25 0.60%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.50 (70.00) 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-04T19:38:29+00:00