| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | (6.00) | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% |
| BIL | 19.77 | 34.08 | 32.72 | 2.73 | 4.50% | 1.47% | |
| BRG | 22.70 | (25.00) | 26.30 | 22.00 | 4.75 | 2.09% | 3.02% |
| CAR | 8.84 | (14.00) | 12.10 | 11.74 | 23.01 | 7.69% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 42.66 | (31.00) | 56.17 | 32.32 | 3.54 | 0.00% | 0.00% |
| GK | 55.76 | (2.00) | 12.66 | 11.89 | 1.22 | 1.52% | 2.60% |
| JBG | 29.90 | (63.00) | 16.58 | 17.80 | 2.69 | 0.57% | 1.96% |
| JMMBGL | 33.35 | 69.00 | 14.03 | 12.92 | 2.15 | 0.81% | 1.92% |
| JP | 24.55 | (42.00) | 33.37 | 31.08 | 2.40 | 0.00% | 0.60% |
| JSE | 10.45 | (5.00) | 23.64 | 18.61 | 7.12 | 2.87% | 2.08% |
| KPREIT | 6.00 | - | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
| KW | 75.30 | 30.00 | 62.28 | 58.27 | 4.63 | 0.27% | 1.17% |
| MIL | 10.31 | (104.00) | 12.32 | n/a | 0.80 | 0.00% | 3.89% |
| MJE | 10.50 | (85.00) | 12.68 | n/a | 0.81 | 0.00% | #DIV/0! |
| NCBFG | 125.78 | 25.00 | 12.38 | 12.29 | 2.50 | 1.11% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 61.98 | 30.00 | 15.62 | 14.75 | 2.12 | 1.21% | 2.33% |
| PJX | 8.00 | - | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 27.00 | (300.00) | 20.42 | 18.48 | 1.58 | 2.63% | 5.32% |
| PULS | 2.94 | 15.88 | 16.90 | 1.86 | 0.51% | 0.89% | |
| RJR | 0.85 | - | n/a | na | 0.88 | 0.00% | 1.90% |
| SALF | 21.10 | 15.51 | 13.58 | 2.62 | 2.37% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.49% | #DIV/0! | |
| SCIJMD | 11.00 | (100.00) | 10.92 | 9.95 | 0.42 | 1.55% | #DIV/0! |
| SEP | 36.30 | 30.00 | 30.73 | 29.05 | 2.77 | 1.38% | 3.17% |
| SGJ | 51.28 | 11.00 | 10.99 | 11.77 | 1.41 | 2.81% | 3.48% |
| SIL | 20.50 | (150.00) | 20.83 | 17.11 | 1.43 | 2.21% | 1.59% |
| SJ | 41.42 | (94.00) | 13.83 | 13.10 | 2.35 | 2.90% | 3.60% |
| SML | 4.60 | 4.08 | 75.51 | 2.17 | 0.00% | 0.00% | |
| SVL | 16.91 | (125.00) | 32.09 | 21.38 | 15.24 | 4.79% | 6.16% |
| VMIL | 4.01 | (8.00) | 20.02 | 16.95 | 2.42 | 0.50% | 0.00% |
| WISYNCO | 10.50 | 20.00 | 17.17 | 16.88 | 4.53 | 1.31% | 0.00% |
| XFUND | 11.50 | (9.00) | 9.46 | 8.78 | 1.07 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | - | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% |
| AFS | 49.27 | 18.17 | 17.18 | 5.33 | 1.89% | 2.39% | |
| AMG | 1.86 | (2.00) | n/a | 23.64 | 2.09 | 0.00% | 2.80% |
| BPOW | 6.00 | 33.16 | 29.23 | 4.44 | 3.17% | 0.45% | |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
| CHL | 13.18 | 18.00 | 35.85 | 32.58 | 12.62 | 1.86% | 2.45% |
| CPJ | 5.98 | (2.00) | 24.04 | 21.22 | 2.15 | 0.00% | 1.34% |
| DCOVE | 14.88 | - | 15.11 | 15.31 | 1.64 | 4.03% | 5.00% |
| DTL | 2.60 | (1.00) | 31.90 | 19.11 | 6.41 | 2.69% | 0.75% |
| ECL | 8.00 | - | 26.92 | 25.41 | 12.88 | 6.83% | 0.02% |
| EFRESH | 1.94 | (4.00) | 27.79 | 20.66 | 2.33 | 0.00% | 0.00% |
| ELITE | 3.04 | (5.00) | 23.92 | 23.80 | 2.69 | 0.00% | 0.00% |
| EPLY | 8.06 | 6.00 | 15.78 | 14.22 | 2.10 | 2.96% | 0.05% |
| FOSRICH | 3.42 | 22.00 | 16.62 | 15.24 | 2.53 | 0.00% | 0.00% |
| GENAC | 3.50 | - | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% |
| GWEST | 1.80 | - | n/a | na | 1.07 | 0.00% | 0.00% |
| HONBUN | 3.94 | (20.00) | 23.58 | 19.75 | 3.10 | 1.02% | 0.68% |
| INDIES | 3.07 | (8.00) | 29.25 | 17.32 | 10.93 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 3.92 | (2.00) | 15.27 | 12.64 | 2.42 | 0.77% | 1.86% |
| JETCON | 3.78 | 13.73 | 12.78 | 4.61 | 0.93% | 1.17% | |
| KEX | 12.00 | 10.00 | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.80 | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% | |
| KREMI | 6.00 | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% | |
| LASD | 3.99 | (9.00) | 13.41 | 15.93 | 2.90 | 2.93% | 0.64% |
| LASF | 5.37 | 3.00 | 27.31 | 22.50 | 4.44 | 0.00% | 1.29% |
| LASM | 3.40 | 9.00 | 20.95 | 19.49 | 2.70 | 1.12% | 0.70% |
| MEEG | 5.99 | (2.00) | 17.05 | 16.22 | 3.26 | 0.00% | 1.19% |
| MDS | 9.00 | 25.00 | 20.94 | 20.29 | 3.42 | 1.16% | 1.19% |
| PTL | 2.80 | 4.00 | 135.81 | 77.99 | 5.78 | 1.43% | 0.00% |
| PURITY | 2.00 | - | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 9.01 | 1.00 | 23.13 | 21.60 | 4.90 | 0.44% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download