Trade Sheet: Monday November 5, 2018

Date: Monday November 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.10 (6.00) 35.08 38.19 0.78 0.00%6.40%
BIL 19.77 34.08 32.72 2.73 4.50%1.47%
BRG 22.70 (25.00) 26.30 22.00 4.75 2.09%3.02%
CAR 8.84 (14.00) 12.10 11.74 23.01 7.69%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 42.66 (31.00) 56.17 32.32 3.54 0.00%0.00%
GK 55.76 (2.00) 12.66 11.89 1.22 1.52%2.60%
JBG 29.90 (63.00) 16.58 17.80 2.69 0.57%1.96%
JMMBGL 33.35 69.00 14.03 12.92 2.15 0.81%1.92%
JP 24.55 (42.00) 33.37 31.08 2.40 0.00%0.60%
JSE 10.45 (5.00) 23.64 18.61 7.12 2.87%2.08%
KPREIT 6.00 - 15.86 30.90 1.08 1.25%1.00%
KW 75.30 30.00 62.28 58.27 4.63 0.27%1.17%
MIL 10.31 (104.00) 12.32 n/a 0.80 0.00%3.89%
MJE 10.50 (85.00) 12.68 n/a 0.81 0.00%#DIV/0!
NCBFG 125.78 25.00 12.38 12.29 2.50 1.11%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 61.98 30.00 15.62 14.75 2.12 1.21%2.33%
PJX 8.00 - 12.78 245.62 0.73 0.00%0.00%
PROVENJA 27.00 (300.00) 20.42 18.48 1.58 2.63%5.32%
PULS 2.94 15.88 16.90 1.86 0.51%0.89%
RJR 0.85 - n/a na 0.88 0.00%1.90%
SALF 21.10 15.51 13.58 2.62 2.37%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.49%#DIV/0!
SCIJMD 11.00 (100.00) 10.92 9.95 0.42 1.55%#DIV/0!
SEP 36.30 30.00 30.73 29.05 2.77 1.38%3.17%
SGJ 51.28 11.00 10.99 11.77 1.41 2.81%3.48%
SIL 20.50 (150.00) 20.83 17.11 1.43 2.21%1.59%
SJ 41.42 (94.00) 13.83 13.10 2.35 2.90%3.60%
SML 4.60 4.08 75.51 2.17 0.00%0.00%
SVL 16.91 (125.00) 32.09 21.38 15.24 4.79%6.16%
VMIL 4.01 (8.00) 20.02 16.95 2.42 0.50%0.00%
WISYNCO 10.50 20.00 17.17 16.88 4.53 1.31%0.00%
XFUND 11.50 (9.00) 9.46 8.78 1.07 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 - 19.72 17.85 1.52 1.25%4.95%
AFS 49.27 18.17 17.18 5.33 1.89%2.39%
AMG 1.86 (2.00) n/a 23.64 2.09 0.00%2.80%
BPOW 6.00 33.16 29.23 4.44 3.17%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.18 18.00 35.85 32.58 12.62 1.86%2.45%
CPJ 5.98 (2.00) 24.04 21.22 2.15 0.00%1.34%
DCOVE 14.88 - 15.11 15.31 1.64 4.03%5.00%
DTL 2.60 (1.00) 31.90 19.11 6.41 2.69%0.75%
ECL 8.00 - 26.92 25.41 12.88 6.83%0.02%
EFRESH 1.94 (4.00) 27.79 20.66 2.33 0.00%0.00%
ELITE 3.04 (5.00) 23.92 23.80 2.69 0.00%0.00%
EPLY 8.06 6.00 15.78 14.22 2.10 2.96%0.05%
FOSRICH 3.42 22.00 16.62 15.24 2.53 0.00%0.00%
GENAC 3.50 - 11.71 14.09 1.79 0.00%6.93%
GWEST 1.80 - n/a na 1.07 0.00%0.00%
HONBUN 3.94 (20.00) 23.58 19.75 3.10 1.02%0.68%
INDIES 3.07 (8.00) 29.25 17.32 10.93 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.92 (2.00) 15.27 12.64 2.42 0.77%1.86%
JETCON 3.78 13.73 12.78 4.61 0.93%1.17%
KEX 12.00 10.00 28.71 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 76.17 67.20 2.66 0.00%0.00%
KREMI 6.00 20.00 18.81 3.28 0.80%0.80%
LASD 3.99 (9.00) 13.41 15.93 2.90 2.93%0.64%
LASF 5.37 3.00 27.31 22.50 4.44 0.00%1.29%
LASM 3.40 9.00 20.95 19.49 2.70 1.12%0.70%
MEEG 5.99 (2.00) 17.05 16.22 3.26 0.00%1.19%
MDS 9.00 25.00 20.94 20.29 3.42 1.16%1.19%
PTL 2.80 4.00 135.81 77.99 5.78 1.43%0.00%
PURITY 2.00 - n/a na 0.60 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.01 1.00 23.13 21.60 4.90 0.44%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 2.00 - n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-11-06T20:01:24+00:00