Trade Sheet: Thursday April 26, 2018

Date: Thursday April 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.11%
1834 1.15 27.66 13.64 0.82 0.00%6.40%
BIL 10.23 30.68 23.03 1.54 2.93%1.47%
BRG 19.09 7.00 17.11 19.59 3.87 1.49%3.02%
CAR 10.54 (10.00) 14.50 14.14 25.31 1.90%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 35.58 (339.00) 29.65 9.72 3.26 0.00%0.00%
GK 49.52 87.00 11.97 11.80 1.05 0.81%2.60%
JBG 20.50 (3.00) 12.05 11.32 1.59 0.83%1.96%
JMMBGL 26.78 (69.00) 13.62 11.77 1.54 0.00%1.92%
JP 16.62 13.00 28.18 26.32 1.66 0.00%0.60%
JSE 6.85 (5.00) 21.77 19.35 7.46 1.98%2.08%
KPREIT 5.25 21.36 24.94 0.97 1.43%1.00%
KW 49.70 330.00 43.65 39.01 3.09 0.00%1.17%
MIL 6.02 (37.00) 10.24 n/a 0.72 9.51%3.89%
NCBFG 95.07 (62.00) 11.65 10.84 1.89 0.74%2.41%
PAL 780.00 22.52 26.26 3.09 0.00%0.18%
PJAM 43.77 (23.00) 11.30 11.04 1.53 0.57%2.33%
PJX 8.51 n/a 57.19 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 9.77 9.36 1.18 0.84%0.89%
RJR 1.05 - n/a 18.73 0.98 0.00%1.90%
SALF 11.20 - 14.82 11.12 1.50 0.00%4.44%
SEP 34.23 22.23 19.67 1.89 0.00%3.17%
SGJ 50.04 2.00 11.62 11.27 1.48 0.96%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 37.60 16.00 12.17 11.47 2.14 1.76%3.60%
SVL 11.86 30.00 26.13 18.63 10.02 1.69%6.16%
VMIL 4.26 7.00 18.45 17.25 2.47 0.47%0.00%
WISYNCO 10.69 (6.00) 17.09 16.29 5.11 0.00%0.00%
XFUND 15.00 - 12.27 12.67 1.48 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 15.64 18.66 1.60 0.78%4.95%
AFS 47.00 18.72 17.47 6.37 0.36%2.39%
AMG 1.96 (2.00) 13.52 16.59 2.11 0.00%2.80%
BPOW 36.83 21.68 18.78 2.81 0.00%0.45%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.70 14.00 29.84 29.45 10.34 1.19%2.45%
CPJ 5.40 8.00 15.52 13.95 2.08 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 10.00 34.00 9.70 8.93 3.16 0.00%0.75%
ECL 5.76 - 24.18 19.76 16.94 0.00%0.00%
ELITE 3.25 - 27.31 29.90 4.88 0.00%0.00%
EPLY 9.52 - 26.47 25.96 2.59 1.72%0.05%
FOSRICH 2.35 - 21.48 19.52 1.94 0.00%0.00%
GENAC 3.01 - 14.03 11.89 1.60 0.00%6.93%
GWEST 2.47 19.43 na 1.89 0.00%0.00%
HONBUN 4.65 3.00 26.24 23.03 3.82 0.43%0.68%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.00 17.00 16.02 3.06 0.00%1.86%
JETCON 4.16 (14.00) 15.78 14.03 5.59 0.00%1.17%
KEX 13.99 (3.00) 39.11 30.06 12.12 0.00%0.34%
KEY 3.40 25.53 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 5.00 17.00 17.67 16.96 2.96 0.00%0.80%
LASD 4.08 13.00 19.56 18.17 3.17 2.87%0.64%
LASF 5.51 8.00 28.19 23.54 5.23 0.00%1.29%
LASM 4.05 (2.00) 30.71 23.44 3.42 0.00%0.70%
MEEG 6.96 42.00 19.01 18.39 4.36 0.00%0.00%
MDS 4.50 (9.00) 12.18 11.12 1.89 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.09 - 44.56 46.78 6.45 0.00%0.00%
PURITY 1.95 n/a 61.22 0.61 0.00%0.00%
ROC 3.50 50.00 n/a na 1.47 0.00%0.00%
SOS 5.98 (3.00) 18.03 16.28 3.61 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.79 32.91 31.65 3.44 0.00%0.75%

Click Here to Download
2018-04-26T19:26:37+00:00