Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.80 | n/a | na | 0.28 | 0.00% | 0.00% | |
1834 | 1.17 | -7.00 | n/a | 46.25 | 0.99 | 6.84% | 8.00% |
BIL | 71.58 | 26.00 | 34.43 | 69.27 | 4.35 | 3.07% | 13.39% |
BRG | 18.44 | 23.18 | 24.25 | 3.55 | 1.66% | 2.87% | |
CAR | 8.38 | 11.00 | 12.01 | 11.57 | 26.63 | 8.00% | 7.63% |
CBNY | 0.11 | -2.00 | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 76.26 | -11.00 | 23.81 | 25.75 | 8.12 | 0.00% | 0.00% |
CPFV | 38.02 | 10.00 | n/a | 19.56 | 0.78 | 0.00% | #DIV/0! |
EPLY | 14.10 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% | |
GK | 66.63 | 64.00 | 13.10 | 12.93 | 1.27 | 2.33% | 3.08% |
JBG | 39.34 | -52.00 | 19.48 | 18.76 | 3.07 | 0.99% | 0.95% |
JMMBGL | 47.01 | 7.00 | 20.38 | 23.40 | 2.45 | 1.04% | 2.14% |
JP | 24.03 | 2.00 | 22.54 | 22.43 | 1.94 | 0.00% | 0.72% |
JSE | 27.89 | 8.00 | 36.98 | 32.07 | 15.40 | 1.43% | 4.28% |
KPREIT | 6.27 | n/a | 45.24 | 1.10 | 0.00% | 0.98% | |
KW | 62.84 | 273.00 | 38.22 | 35.19 | 3.43 | 0.37% | 1.38% |
MIL | 8.90 | -10.00 | n/a | n/a | 0.54 | 2.81% | 0.00% |
MJE | 12.42 | 39.00 | n/a | n/a | 0.87 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 200.47 | -165.00 | 16.72 | 14.93 | 3.37 | 1.80% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 101.09 | -67.00 | 13.40 | 15.46 | 2.61 | 1.05% | 2.33% |
PJX | 7.75 | n/a | 38.67 | 0.69 | 0.00% | 0.00% | |
PROVENJA | 47.00 | 255.00 | 8.00 | 8.55 | 1.87 | 3.79% | 3.85% |
PULS | 4.34 | 6.00 | 10.85 | 8.62 | 2.03 | 0.46% | 0.83% |
QWI | 1.05 | -2.00 | 5.77 | 7.64 | 0.77 | 0.00% | 0.00% |
RJR | 1.85 | 3.00 | n/a | 244.24 | 1.94 | 1.08% | 0.00% |
SALF | 30.15 | 15.91 | 16.02 | 3.30 | 3.81% | 9.33% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 22.49 | 113.00 | 10.47 | 14.82 | 0.82 | 0.00% | #DIV/0! |
SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
SEP | 50.18 | -2.00 | 38.71 | 15.37 | 2.43 | 1.00% | 3.17% |
SGJ | 55.97 | -130.00 | 13.20 | 13.21 | 1.47 | 7.52% | 3.70% |
SIL | 3.41 | 31.00 | 20.13 | 23.49 | 1.05 | 2.64% | 3.48% |
SJ | 65.89 | 73.00 | 15.81 | 14.16 | 2.91 | 2.19% | 3.37% |
SML | 5.29 | 8.07 | 15.52 | 1.00 | 4.54% | #DIV/0! | |
SVL | 25.56 | -86.00 | 28.79 | 20.41 | 19.47 | 3.01% | 7.03% |
VMIL | 8.61 | -8.00 | 19.75 | 29.64 | 2.93 | 2.21% | 4.32% |
WIG | 0.97 | -1.00 | 13.34 | 10.79 | 3.11 | 0.00% | #DIV/0! |
WISYNCO | 23.98 | -3.00 | 26.96 | 29.30 | 7.55 | 0.71% | 1.13% |
XFUND | 10.52 | 1.00 | n/a | 29.86 | 0.89 | 0.00% | 0.00% |
MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
Proven | 0.32 | 1.00 | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
AFS | 31.29 | -71.00 | 23.80 | 20.77 | 3.49 | 2.78% | 2.55% |
AMG | 2.03 | 11.00 | 17.57 | 20.28 | 2.07 | 0.00% | 0.00% |
BPOW | 6.10 | 14.00 | 27.85 | 26.62 | 3.66 | 0.33% | 0.45% |
CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
CHL | 9.94 | 31.00 | 30.50 | 8.86 | 2.41% | 2.45% | |
CPJ | 4.80 | n/a | na | 1.80 | 0.00% | 0.00% | |
DCOVE | 10.90 | 18.88 | 22.49 | 1.06 | 5.50% | 3.75% | |
DTL | 2.49 | 22.78 | 22.83 | 4.73 | 0.40% | 0.88% | |
ECL | 6.11 | -15.00 | 18.96 | 18.14 | 17.09 | 0.00% | 13.14% |
EFRESH | 1.05 | -1.00 | n/a | 13.30 | 1.40 | 0.00% | #DIV/0! |
ELITE | 5.30 | -30.00 | 28.09 | 26.58 | 4.00 | 0.00% | #DIV/0! |
EPLY | 14.10 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% | |
FOSRICH | 4.30 | 16.00 | 23.29 | 21.48 | 2.82 | 0.00% | 0.00% |
FTNA | 7.72 | 11.00 | 31.46 | 33.06 | 7.62 | 0.00% | #DIV/0! |
GENAC | 7.40 | -10.00 | 22.20 | 20.16 | 3.32 | 1.87% | 5.20% |
GWEST | 0.96 | n/a | na | 0.69 | 0.00% | 0.00% | |
HONBUN | 7.24 | 21.81 | 20.16 | 4.61 | 0.83% | 1.00% | |
ICREATE | 0.70 | 3.00 | n/a | na | 5.18 | 0.00% | 0.00% |
INDIES | 3.16 | 15.00 | 27.58 | 26.47 | 6.19 | 2.53% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 6.00 | 15.00 | 10.43 | 14.04 | 2.66 | 0.50% | 1.52% |
JETCON | 1.81 | - | 29.95 | 23.58 | 2.00 | 1.66% | 0.73% |
KEX | 11.20 | 91.00 | 37.77 | 31.83 | 6.77 | 0.71% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.29 | 54.65 | 34.62 | 2.19 | 1.12% | 1.00% | |
LASD | 3.31 | -1.00 | 22.34 | 20.43 | 2.13 | 1.30% | 3.03% |
LASF | 4.49 | -1.00 | 29.16 | 20.77 | 3.41 | 0.00% | 0.00% |
LASM | 5.09 | 5.00 | 18.44 | 17.48 | 3.38 | 1.20% | 1.01% |
MAILPAC | 1.77 | 8.00 | 21.78 | 15.69 | 161.53 | 0.00% | 0.00% |
MEEG | 6.23 | -22.00 | 19.21 | 17.74 | 2.96 | 0.96% | 0.00% |
MDS | 7.10 | 18.57 | 20.67 | 2.48 | 1.55% | 2.10% | |
PTL | 2.00 | 42.00 | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% |
PURITY | 1.70 | 9.00 | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% |
ROC | 3.80 | -20.00 | n/a | na | 1.51 | 0.00% | 0.00% |
SOS | 11.00 | -1.00 | 24.11 | 19.74 | 4.62 | 1.18% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.20 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.82 | - | 36.72 | 32.98 | 8.04 | 0.00% | 0.00% |
tTech | 5.93 | 53.00 | 23.42 | 20.94 | 2.86 | 1.10% | 0.00% |
Click Here to Download