| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.19 | (2.00) | 7.60 | 7.09 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.71 | (16.00) | 11.09 | 42.73 | 0.57 | 0.00% | 4.08% |
| BIL | 96.97 | 414.00 | 29.16 | 29.42 | 3.26 | 3.89% | 2.71% |
| BRG | 13.37 | 87.00 | 41.15 | 54.84 | 2.43 | 0.00% | 0.00% |
| CAR | 7.98 | (2.00) | 9.50 | 8.47 | 19.24 | 10.40% | 8.86% |
| CBNY | 0.78 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 70.12 | (103.00) | 14.57 | 15.47 | 4.04 | 0.00% | 0.00% |
| CPFV | 43.25 | 34.00 | 13.94 | 18.32 | 0.80 | 1.40% | 0.12% |
| EPLY | 36.00 | - | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 11.00 | (37.00) | 9.99 | 10.65 | 0.67 | 0.00% | 0.00% |
| GHL | 513.01 | 146.00 | 7.31 | 9.62 | 1.45 | 0.00% | 0.00% |
| GK | 100.35 | (12.00) | 13.37 | 12.48 | 1.53 | 1.92% | 2.55% |
| JBG | 28.54 | (34.00) | 15.48 | 19.22 | 1.80 | 1.51% | 1.05% |
| JMMBGL | 38.66 | 5.00 | 7.34 | 6.20 | 1.17 | 2.20% | 0.72% |
| JP | 22.12 | (118.00) | 8.70 | 7.55 | 1.44 | 0.00% | 0.00% |
| JSE | 17.49 | 51.00 | 24.61 | 23.25 | 7.13 | 1.56% | 2.60% |
| KEY | 3.97 | (6.00) | 31.07 | 36.07 | 2.34 | 0.00% | 0.00% |
| KPREIT | 9.49 | 74.00 | 23.09 | 22.88 | 1.41 | 2.09% | 1.21% |
| KW | 40.93 | 3.00 | 21.82 | 19.52 | 1.70 | 0.00% | 1.17% |
| MIL | 8.07 | 7.00 | 11.76 | n/a | 0.73 | 3.97% | 2.17% |
| MJE | 9.15 | 14.00 | 22.25 | n/a | 0.81 | 0.00% | 0.75% |
| MPCCEL | 115.00 | n/a | na | 0.87 | 0.00% | 0.00% | |
| MTLJA | 16.02 | n/a | na | 2.70 | 0.00% | 0.00% | |
| NCBFG | 125.97 | 251.00 | 21.84 | 22.94 | 1.93 | 0.40% | 0.70% |
| PAL | 1,091.73 | 4,273.00 | n/a | na | 2.47 | 0.00% | 0.00% |
| PJAM | 65.00 | 20.00 | 11.05 | 10.31 | 1.37 | 1.10% | 0.93% |
| PJX | 6.93 | 1.79 | 2.08 | 0.44 | 0.00% | 0.00% | |
| PROVENJA | 33.17 | (43.00) | 13.45 | 12.09 | 1.02 | 0.00% | 3.42% |
| PULS | 4.59 | (31.00) | 19.13 | 17.90 | 4.98 | 0.11% | 0.41% |
| QWI | 0.87 | - | 3.29 | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 2.75 | (54.00) | 17.78 | 13.52 | 2.50 | 0.73% | 0.00% |
| SALF | 6.57 | 15.00 | 43.52 | 40.46 | 6.79 | 1.66% | 1.63% |
| SRFJMD | 15.51 | (41.00) | 2.16 | n/a | 0.81 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.85 | (10.00) | 10.30 | 10.11 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.50 | 1.00 | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.77 | 2.00 | n/a | 2.81 | 0.70 | 1.04% | 0.00% |
| SEP | 63.68 | 141.00 | 21.42 | 16.53 | 2.58 | 2.04% | 1.23% |
| SGJ | 37.60 | (1.00) | 13.91 | 13.35 | 1.03 | 1.99% | 3.51% |
| SIL | 2.98 | (1.00) | 8.63 | 7.98 | 0.82 | 0.00% | 1.70% |
| SJ | 56.68 | 34.00 | 13.43 | 12.97 | 1.94 | 1.96% | 1.70% |
| SML | 5.58 | 4.73 | 15.64 | 0.87 | 4.48% | 3.45% | |
| SVL | 18.05 | 11.00 | 19.75 | 17.15 | 12.26 | 4.43% | 4.09% |
| TJH | 1.20 | 1.00 | 27.33 | 28.42 | 1.73 | 7.25% | 5.64% |
| VMIL | 6.19 | - | 13.57 | 10.53 | 2.03 | 2.50% | 0.51% |
| WIG | 0.50 | (1.00) | 9.56 | 9.00 | 1.23 | 0.00% | 0.40% |
| WISYNCO | 16.84 | 14.00 | 19.84 | 17.37 | 3.95 | 0.59% | 1.07% |
| XFUND | 8.00 | (49.00) | n/a | 43.09 | 1.15 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.43% | 1.50% |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | na | na | 1.20 | 0.00% | 0.00% |
| PBS | 1.10 | (23.00) | na | na | 1.74 | 1.00% | 1.07% |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.04 | 346.52% | 2.92% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% | |
| SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.01 | 1.00 | 13.60 | 11.80 | 2.04 | 0.00% | 0.00% |
| AMG | 2.20 | 5.00 | 18.59 | 17.48 | 1.85 | 0.73% | 0.63% |
| BPOW | 3.73 | 46.00 | 8.37 | 9.87 | 1.47 | 0.00% | 0.00% |
| CABROKERS | 2.43 | 6.00 | 4.76 | 5.17 | 1.55 | 0.00% | 0.00% |
| CAC | 8.30 | - | 29.72 | 43.33 | 2.68 | 0.60% | 1.92% |
| CFF | 1.96 | (3.00) | 21.34 | 22.19 | 3.49 | 10.20% | 10.56% |
| CHL | 7.17 | 150.00 | 18.70 | 17.64 | 5.03 | 0.00% | 0.00% |
| CPJ | 13.43 | 53.00 | 84.48 | 16.34 | 5.82 | 0.00% | 0.00% |
| DCOVE | 15.30 | 30.00 | 22.03 | 11.96 | 1.42 | 0.00% | 0.14% |
| DTL | 2.22 | (13.00) | 24.09 | 17.91 | 1.81 | 0.00% | 1.47% |
| ECL | 5.83 | - | n/a | 37.69 | 22.37 | 0.00% | 0.00% |
| EFRESH | 0.97 | 2.00 | n/a | na | 2.23 | 9.28% | 0.00% |
| ELITE | 2.94 | (5.00) | 88.40 | 52.09 | 2.39 | 0.00% | 0.00% |
| FESCO | 2.92 | 9.00 | 46.98 | n/a | 11.42 | 3.53% | 0.00% |
| FOSRICH | 8.93 | 13.00 | 19.53 | 17.68 | 4.28 | 2.02% | 2.92% |
| FTNA | 7.35 | (2.00) | 17.38 | 15.65 | 4.92 | 0.00% | 0.00% |
| GENAC | 6.40 | 63.00 | 13.35 | 14.67 | 2.16 | 0.00% | 0.00% |
| GWEST | 0.91 | 2.00 | 10.75 | 10.80 | 0.66 | 23.85% | 4.00% |
| HONBUN | 9.14 | (18.00) | 19.70 | 18.84 | 4.19 | 0.00% | 0.00% |
| ICREATE | 0.84 | 4.00 | n/a | 27.05 | na | 13.10% | 23.73% |
| INDIES | 3.02 | - | 25.08 | 21.96 | 5.39 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.98 | 2.00 | 14.12 | 13.64 | 4.14 | 0.00% | 0.00% |
| JETCON | 0.81 | n/a | 23.68 | 0.86 | 0.00% | 0.00% | |
| KEX | 8.33 | 16.00 | n/a | 120.63 | 6.26 | 0.00% | 0.00% |
| KLE | 1.77 | n/a | na | na | 3.90% | 2.52% | |
| KREMI | 5.70 | 53.00 | 24.51 | 18.65 | 2.48 | 1.93% | 2.24% |
| LASD | 3.41 | 1.00 | 13.15 | 12.56 | 0.00 | 1.17% | 0.00% |
| LASF | 2.84 | (13.00) | 13.97 | 11.38 | 1.98 | 2.57% | 2.36% |
| LASM | 4.77 | - | 13.84 | 13.19 | 2.35 | 0.84% | 0.52% |
| MAILPAC | 3.50 | 6.00 | 22.46 | 21.31 | 15.03 | 2.00% | 0.00% |
| LUMBER | 2.92 | - | 11.08 | 9.18 | 5.13 | 3.77% | 5.84% |
| MEEG | 4.32 | n/a | 39.55 | 2.39 | 0.00% | 0.00% | |
| MDS | 6.50 | 32.00 | 13.19 | 12.89 | 1.85 | 0.00% | 2.13% |
| PTL | 1.25 | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% | |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.10 | (85.00) | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% |
| SOS | 6.39 | 89.00 | 19.35 | 15.81 | 2.32 | 0.00% | 0.00% |
| SSLVC | 0.94 | (2.00) | 2.10 | 43.21 | na | 1.06% | 0.00% |
| LAB | 3.86 | 6.00 | 22.61 | 20.12 | 6.81 | 1.68% | 1.63% |
| TROPICAL | 1.28 | 4.00 | 18.84 | 16.54 | 2.01 | 4.14% | 0.00% |
| tTech | 4.74 | 4.00 | 18.84 | 14.21 | 1.96 | 1.12% | 0.00% |
Click Here to Download