Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.98 | - | 10.39 | 6.95 | 0.43 | 0.00% | 0.00% |
1834 | 0.94 | (3.00) | 12.67 | 14.13 | 0.74 | 0.00% | 4.08% |
BIL | 90.00 | 3.00 | 22.09 | 19.71 | 3.23 | 4.19% | 2.71% |
BRG | 13.50 | 37.00 | 34.05 | 55.37 | 2.49 | 0.00% | 0.00% |
CAR | 8.88 | (5.00) | 10.92 | 9.14 | 24.64 | 6.98% | 8.86% |
CBNY | 0.42 | - | na | na | na | 0.00% | 0.00% |
CCC | 102.65 | (57.00) | 16.54 | 15.51 | 5.96 | 0.00% | 0.00% |
CPFV | 40.75 | 335.00 | 26.86 | 25.36 | 0.77 | 1.48% | 0.12% |
EPLY | 39.31 | (69.00) | 33.29 | 31.32 | 7.93 | 0.12% | 2.31% |
FIRSTROCKJMD | 12.60 | 8.00 | 9.37 | 9.71 | 0.78 | 0.00% | 0.00% |
GHL | 585.54 | (944.00) | 7.11 | 8.36 | 1.71 | 0.00% | 0.00% |
GK | 101.63 | 3.00 | 14.33 | 12.11 | 1.59 | 0.44% | 2.55% |
JBG | 28.28 | (137.00) | 15.34 | 19.04 | 1.79 | 0.99% | 1.05% |
JMMBGL | 35.22 | (48.00) | 8.15 | 7.27 | 1.15 | 1.70% | 0.72% |
JP | 22.91 | (59.00) | 10.58 | 20.98 | 1.52 | 0.00% | 0.00% |
JSE | 17.07 | (38.00) | 31.15 | 31.89 | 7.42 | 1.60% | 2.60% |
KEY | 4.11 | (17.00) | 34.73 | 53.41 | 2.47 | 0.00% | 0.00% |
KPREIT | 9.89 | 5.00 | 23.96 | 23.11 | 1.46 | 2.00% | 1.21% |
KW | 47.36 | 85.00 | 27.43 | 25.25 | 2.01 | 0.00% | 1.17% |
MIL | 6.15 | 16.00 | 8.23 | n/a | 0.52 | 0.98% | 2.17% |
MJE | 8.21 | - | 23.73 | n/a | 0.66 | 0.00% | 0.75% |
MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
MTLJA | 14.70 | 141.00 | n/a | na | 2.02 | 0.00% | 0.00% |
NCBFG | 128.26 | (23.00) | 22.25 | 24.62 | 2.02 | 0.39% | 0.70% |
PAL | 1,000.00 | 5,233.00 | n/a | na | 29.03 | 0.00% | 0.00% |
PJAM | 65.00 | 270.00 | 12.98 | 11.83 | 1.42 | 0.39% | 0.93% |
PJX | 7.03 | (97.00) | 3.78 | 6.49 | 0.52 | 0.00% | 0.00% |
PROVENJA | 31.73 | (111.00) | 13.99 | 23.34 | 1.00 | 0.49% | 3.42% |
PULS | 4.49 | 5.00 | 28.16 | 38.15 | 5.79 | 0.11% | 0.41% |
QWI | 0.81 | 1.00 | 2.76 | 2.91 | 0.61 | 0.00% | 0.00% |
RJR | 3.68 | 18.00 | 37.14 | 16.30 | 3.39 | 0.54% | 0.00% |
SALF | 6.99 | 3.00 | 38.20 | 46.80 | 7.53 | 0.77% | 1.63% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 15.89 | (2.00) | 13.01 | 11.31 | 0.76 | 0.00% | 0.00% |
SELECTF | 0.55 | - | n/a | na | 0.65 | 1.02% | 0.00% |
SELECTMD | 0.76 | (11.00) | 3.17 | 2.12 | 0.69 | 0.00% | 0.00% |
SEP | 64.35 | 13.00 | 16.99 | 16.70 | 2.63 | 1.24% | 1.23% |
SGJ | 39.90 | 50.00 | 11.52 | 11.40 | 1.07 | 1.00% | 3.51% |
SIL | 2.87 | (11.00) | 7.25 | 6.79 | 0.75 | 0.00% | 1.72% |
SJ | 53.35 | (6.00) | 14.60 | 13.91 | 1.95 | 1.15% | 1.70% |
SML | 5.05 | 4.00 | 4.42 | 12.23 | 0.79 | 1.82% | 3.45% |
SVL | 17.61 | (36.00) | 17.58 | 14.45 | 11.28 | 3.92% | 4.09% |
TJH | 1.21 | - | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
VMIL | 5.74 | (6.00) | 16.33 | 14.72 | 2.03 | 0.00% | 0.51% |
WIG | 0.51 | 1.00 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
WISYNCO | 15.88 | 13.00 | 19.42 | 18.50 | 3.96 | 0.63% | 1.07% |
XFUND | 8.50 | - | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
Proven | 0.22 | - | 14.49 | 20.67 | 1.03 | 0.55% | 2.75% |
SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
AMG | 1.66 | 2.00 | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
BPOW | 3.31 | 31.00 | 15.60 | 17.70 | 1.41 | 0.48% | 0.36% |
CABROKERS | 1.75 | 8.00 | 19.40 | 16.47 | 1.48 | 0.00% | 0.00% |
CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
CFF | 1.95 | 21.85 | 22.08 | 3.30 | 2.56% | 15.53% | |
CHL | 7.54 | 54.00 | 23.61 | 21.79 | 5.30 | 2.65% | 2.24% |
CPJ | 4.45 | 5.00 | n/a | 10.04 | 2.33 | 0.00% | 0.00% |
DCOVE | 9.30 | 95.85 | 13.44 | 0.89 | 0.00% | 3.42% | |
DTL | 2.29 | (4.00) | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
ECL | 4.55 | (35.00) | n/a | na | 32.23 | 0.00% | 0.99% |
EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
ELITE | 3.07 | - | n/a | n/a | 2.36 | 2.93% | 0.00% |
FESCO | 2.41 | 6.00 | 48.58 | n/a | 10.35 | 0.00% | 0.00% |
FOSRICH | 8.14 | 18.76 | 14.96 | 4.51 | 0.00% | 0.00% | |
FTNA | 6.07 | (18.00) | 14.80 | 13.10 | 4.20 | 1.32% | 2.12% |
GENAC | 5.37 | 21.66 | 19.58 | 1.95 | 0.00% | 0.00% | |
GWEST | 0.95 | (11.00) | 16.37 | 19.78 | 0.68 | 0.00% | 0.00% |
HONBUN | 8.72 | (25.00) | 17.82 | 14.13 | 4.17 | 1.03% | 0.56% |
ICREATE | 0.77 | 3.00 | n/a | 21.02 | na | 0.00% | 0.00% |
INDIES | 3.17 | 27.89 | 23.05 | 5.66 | 3.47% | 5.28% | |
ISP | 23.50 | - | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% |
JAMT | 3.73 | 15.00 | 17.62 | 16.11 | 4.02 | 0.27% | 3.05% |
JETCON | 0.94 | (3.00) | 74.98 | 19.05 | 0.98 | 0.00% | 0.00% |
KEX | 6.56 | (44.00) | n/a | na | 4.93 | 0.00% | 0.00% |
KLE | 1.12 | 1.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 6.38 | 5.00 | 18.90 | 17.97 | 2.72 | 1.09% | 0.69% |
LASD | 3.87 | - | 14.40 | 13.20 | 2.00 | 1.68% | 1.56% |
LASF | 3.15 | (2.00) | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 4.59 | (24.00) | 13.18 | 11.63 | 2.28 | 1.58% | 1.56% |
MAILPAC | 3.58 | 3.00 | 19.81 | 19.09 | 18.08 | 3.07% | 3.24% |
LUMBER | 2.96 | 9.00 | 11.19 | 9.14 | 5.29 | 1.35% | 1.30% |
MEEG | 3.80 | (40.00) | n/a | 34.79 | 2.10 | 0.00% | 2.81% |
MDS | 4.94 | 33.00 | 12.72 | 11.37 | 1.41 | 1.42% | 0.00% |
PTL | 1.10 | 15.00 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% |
PURITY | 1.77 | (2.00) | n/a | na | 0.57 | 0.00% | 0.00% |
ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
SOS | 5.91 | (6.00) | 21.21 | 19.57 | 2.21 | 1.56% | 1.76% |
SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.98 | 22.00 | 24.45 | 21.50 | 7.41 | 2.76% | 3.07% |
TROPICAL | 1.31 | 2.00 | 26.30 | 22.31 | 2.18 | 0.76% | 0.00% |
tTech | 4.31 | (31.00) | 17.99 | 15.59 | 1.83 | 1.23% | 0.00% |
Click Here to Download