Trade Sheet: Thursday September 16, 2021

Date: Thursday September 16, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.98 - 10.39 6.95 0.43 0.00%0.00%
1834 0.94 (3.00) 12.67 14.13 0.74 0.00%4.08%
BIL 90.00 3.00 22.09 19.71 3.23 4.19%2.71%
BRG 13.50 37.00 34.05 55.37 2.49 0.00%0.00%
CAR 8.88 (5.00) 10.92 9.14 24.64 6.98%8.86%
CBNY 0.42 - na na na 0.00%0.00%
CCC 102.65 (57.00) 16.54 15.51 5.96 0.00%0.00%
CPFV 40.75 335.00 26.86 25.36 0.77 1.48%0.12%
EPLY 39.31 (69.00) 33.29 31.32 7.93 0.12%2.31%
FIRSTROCKJMD 12.60 8.00 9.37 9.71 0.78 0.00%0.00%
GHL 585.54 (944.00) 7.11 8.36 1.71 0.00%0.00%
GK 101.63 3.00 14.33 12.11 1.59 0.44%2.55%
JBG 28.28 (137.00) 15.34 19.04 1.79 0.99%1.05%
JMMBGL 35.22 (48.00) 8.15 7.27 1.15 1.70%0.72%
JP 22.91 (59.00) 10.58 20.98 1.52 0.00%0.00%
JSE 17.07 (38.00) 31.15 31.89 7.42 1.60%2.60%
KEY 4.11 (17.00) 34.73 53.41 2.47 0.00%0.00%
KPREIT 9.89 5.00 23.96 23.11 1.46 2.00%1.21%
KW 47.36 85.00 27.43 25.25 2.01 0.00%1.17%
MIL 6.15 16.00 8.23 n/a 0.52 0.98%2.17%
MJE 8.21 - 23.73 n/a 0.66 0.00%0.75%
MPCCEL 120.00 na na 0.92 0.00%0.00%
MTLJA 14.70 141.00 n/a na 2.02 0.00%0.00%
NCBFG 128.26 (23.00) 22.25 24.62 2.02 0.39%0.70%
PAL 1,000.00 5,233.00 n/a na 29.03 0.00%0.00%
PJAM 65.00 270.00 12.98 11.83 1.42 0.39%0.93%
PJX 7.03 (97.00) 3.78 6.49 0.52 0.00%0.00%
PROVENJA 31.73 (111.00) 13.99 23.34 1.00 0.49%3.42%
PULS 4.49 5.00 28.16 38.15 5.79 0.11%0.41%
QWI 0.81 1.00 2.76 2.91 0.61 0.00%0.00%
RJR 3.68 18.00 37.14 16.30 3.39 0.54%0.00%
SALF 6.99 3.00 38.20 46.80 7.53 0.77%1.63%
SCIUSD 13.06 10.70 9.29 0.63 0.00%0.00%
SCIJMD 15.89 (2.00) 13.01 11.31 0.76 0.00%0.00%
SELECTF 0.55 - n/a na 0.65 1.02%0.00%
SELECTMD 0.76 (11.00) 3.17 2.12 0.69 0.00%0.00%
SEP 64.35 13.00 16.99 16.70 2.63 1.24%1.23%
SGJ 39.90 50.00 11.52 11.40 1.07 1.00%3.51%
SIL 2.87 (11.00) 7.25 6.79 0.75 0.00%1.72%
SJ 53.35 (6.00) 14.60 13.91 1.95 1.15%1.70%
SML 5.05 4.00 4.42 12.23 0.79 1.82%3.45%
SVL 17.61 (36.00) 17.58 14.45 11.28 3.92%4.09%
TJH 1.21 - 217.63 43.57 1.75 0.00%5.62%
VMIL 5.74 (6.00) 16.33 14.72 2.03 0.00%0.51%
WIG 0.51 1.00 8.93 10.36 1.29 0.00%0.33%
WISYNCO 15.88 13.00 19.42 18.50 3.96 0.63%1.07%
XFUND 8.50 - n/a 40.78 1.33 0.00%0.00%
FIRSTROCKUSD 0.07 - 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.04 - n/a na 1.15 0.00%0.00%
PBS 0.77 381.20 na 2.90 0.00%1.08%
Proven 0.22 - 14.49 20.67 1.03 0.55%2.75%
SCIUS 0.13 - 12.12 10.53 1.15 1.13%0.00%
SCIJA 0.13 15.19 13.19 1.15 1.13%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
TJHUSD 0.01 267.12 50.42 2.14 0.00%0.00%
AFS 21.49 - 18.32 15.53 2.31 1.86%0.98%
AMG 1.66 2.00 10.48 12.48 0.56 0.00%0.00%
BPOW 3.31 31.00 15.60 17.70 1.41 0.48%0.36%
CABROKERS 1.75 8.00 19.40 16.47 1.48 0.00%0.00%
CAC 9.15 18.81 29.25 2.97 0.00%0.00%
CFF 1.95 21.85 22.08 3.30 2.56%15.53%
CHL 7.54 54.00 23.61 21.79 5.30 2.65%2.24%
CPJ 4.45 5.00 n/a 10.04 2.33 0.00%0.00%
DCOVE 9.30 95.85 13.44 0.89 0.00%3.42%
DTL 2.29 (4.00) 26.58 19.20 1.92 0.00%0.50%
ECL 4.55 (35.00) n/a na 32.23 0.00%0.99%
EFRESH 0.96 - n/a na 2.23 0.00%0.00%
ELITE 3.07 - n/a n/a 2.36 2.93%0.00%
FESCO 2.41 6.00 48.58 n/a 10.35 0.00%0.00%
FOSRICH 8.14 18.76 14.96 4.51 0.00%0.00%
FTNA 6.07 (18.00) 14.80 13.10 4.20 1.32%2.12%
GENAC 5.37 21.66 19.58 1.95 0.00%0.00%
GWEST 0.95 (11.00) 16.37 19.78 0.68 0.00%0.00%
HONBUN 8.72 (25.00) 17.82 14.13 4.17 1.03%0.56%
ICREATE 0.77 3.00 n/a 21.02 na 0.00%0.00%
INDIES 3.17 27.89 23.05 5.66 3.47%5.28%
ISP 23.50 - 36.57 35.43 5.60 0.00%0.00%
JAMT 3.73 15.00 17.62 16.11 4.02 0.27%3.05%
JETCON 0.94 (3.00) 74.98 19.05 0.98 0.00%0.00%
KEX 6.56 (44.00) n/a na 4.93 0.00%0.00%
KLE 1.12 1.00 n/a na na 0.00%0.00%
KREMI 6.38 5.00 18.90 17.97 2.72 1.09%0.69%
LASD 3.87 - 14.40 13.20 2.00 1.68%1.56%
LASF 3.15 (2.00) 11.86 12.82 2.25 0.00%0.00%
LASM 4.59 (24.00) 13.18 11.63 2.28 1.58%1.56%
MAILPAC 3.58 3.00 19.81 19.09 18.08 3.07%3.24%
LUMBER 2.96 9.00 11.19 9.14 5.29 1.35%1.30%
MEEG 3.80 (40.00) n/a 34.79 2.10 0.00%2.81%
MDS 4.94 33.00 12.72 11.37 1.41 1.42%0.00%
PTL 1.10 15.00 26.66 23.63 2.13 0.00%0.00%
PURITY 1.77 (2.00) n/a na 0.57 0.00%0.00%
ROC 3.50 - 11.94 10.56 1.31 0.00%0.00%
SOS 5.91 (6.00) 21.21 19.57 2.21 1.56%1.76%
SSLVC 0.64 n/a na na 0.00%0.00%
LAB 3.98 22.00 24.45 21.50 7.41 2.76%3.07%
TROPICAL 1.31 2.00 26.30 22.31 2.18 0.76%0.00%
tTech 4.31 (31.00) 17.99 15.59 1.83 1.23%0.00%

Click Here to Download
2021-09-16T15:08:50-05:00