| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% | |
| 1834 | 1.20 | - | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
| BIL | 8.45 | 94.00 | 18.56 | 16.88 | 1.36 | 3.55% | 1.47% |
| BRG | 18.00 | (1.00) | 11.78 | 11.99 | 4.07 | 0.00% | 3.02% |
| CAR | 10.95 | (6.00) | 14.02 | 13.41 | 25.90 | 1.83% | 6.67% |
| CBNY | 0.40 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 30.22 | (249.00) | 22.42 | 18.52 | 2.87 | 0.00% | 0.00% |
| CWJ | 1.33 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.98 | (22.00) | 10.66 | 9.16 | 0.96 | 0.00% | 2.60% |
| JBG | 18.10 | (2.00) | 10.68 | 11.38 | 1.46 | 0.00% | 1.96% |
| JMMBGL | 24.84 | (12.00) | 13.67 | 13.41 | 1.43 | 0.00% | 1.92% |
| JP | 16.59 | 109.00 | 35.29 | 25.58 | 1.68 | 0.00% | 0.60% |
| JSE | 6.50 | - | 26.67 | 18.58 | 4.85 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 42.60 | 555.00 | 37.87 | 35.44 | 3.13 | 0.00% | 1.17% |
| MIL | 5.11 | 3.00 | n/a | n/a | 0.78 | 11.21% | 3.89% |
| NCBFG | 99.58 | (39.00) | 12.20 | 11.35 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 41.74 | 174.00 | 10.80 | 9.82 | 1.55 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.80 | 28.00 | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% |
| RJR | 1.05 | - | n/a | 30.13 | 1.01 | 0.00% | 1.90% |
| SALF | 10.51 | (149.00) | 13.90 | 10.44 | 1.40 | 0.00% | 4.44% |
| SEP | 29.60 | (40.00) | 22.97 | 16.82 | 1.47 | 0.00% | 3.17% |
| SGJ | 51.88 | (111.00) | 13.26 | 12.22 | 1.58 | 0.00% | 3.48% |
| SIL | 9.05 | (103.00) | 9.73 | 7.57 | 0.60 | 0.00% | 1.59% |
| SJ | 35.61 | 27.00 | 10.74 | 9.79 | 2.32 | 0.00% | 3.60% |
| SVL | 11.91 | (9.00) | 18.94 | 16.52 | 7.64 | 0.00% | 6.16% |
| VMIL | 4.18 | (6.00) | 21.05 | 16.80 | 3.88 | 0.00% | 0.00% |
| WISYNCO | 10.70 | 1.00 | 17.10 | 16.31 | 5.12 | 0.00% | 0.00% |
| XFUND | 14.86 | (8.00) | 12.25 | 12.55 | 1.51 | 0.00% | 0.93% |
| MTL | 0.22 | - | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% |
| Proven | 0.21 | (2.00) | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 45.01 | - | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% |
| AMG | 2.21 | 16.00 | 40.15 | 20.18 | 2.29 | 0.00% | 2.80% |
| BPOW | 34.00 | 17.73 | 16.32 | 2.68 | 0.00% | 0.45% | |
| CAC | 9.03 | 11.62 | 9.86 | 2.75 | 0.00% | 0.00% | |
| CFF | 10.90 | 12.15 | 12.76 | 3.04 | 0.00% | 2.27% | |
| CHL | 10.90 | 40.00 | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% |
| CPJ | 4.45 | (6.00) | 11.63 | 11.15 | 1.69 | 0.00% | 1.34% |
| DCOVE | 17.00 | 29.00 | 15.01 | 11.08 | 1.85 | 0.00% | 5.00% |
| DTL | 7.16 | 13.73 | 10.37 | 1.75 | 0.00% | 0.75% | |
| ECL | 4.63 | 3.00 | 37.10 | 16.73 | 13.62 | 0.00% | 0.00% |
| EPLY | 12.52 | 24.75 | 31.38 | 3.45 | 0.00% | 2.79% | |
| FOSRICH | 2.52 | (12.00) | 56.13 | 30.17 | 3.17 | 0.00% | 0.00% |
| GENAC | 2.80 | (7.00) | 18.99 | 14.32 | 1.52 | 0.00% | 6.93% |
| GWEST | 2.91 | 8.19 | na | 4.47 | 0.00% | 0.00% | |
| HONBUN | 5.17 | 26.64 | 23.13 | 4.54 | 0.39% | 1.00% | |
| ISP | 10.00 | 21.70 | 18.23 | 3.97 | 0.00% | 0.00% | |
| JAMT | 4.60 | 15.64 | 14.57 | 2.82 | 0.00% | 2.28% | |
| JETCON | 4.22 | 15.02 | 15.28 | 6.02 | 0.00% | 1.46% | |
| KEX | 12.02 | (298.00) | 30.78 | 26.84 | 11.14 | 0.00% | 0.45% |
| KEY | 3.80 | n/a | 102.27 | 1.34 | 0.00% | 0.00% | |
| KLE | 2.20 | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% | |
| KREMI | 5.20 | (44.00) | 18.38 | 17.64 | 3.08 | 0.00% | 1.25% |
| LASD | 4.59 | 9.00 | 21.94 | 20.38 | 3.56 | 0.00% | 1.17% |
| LASF | 5.09 | (12.00) | 26.01 | 21.72 | 4.82 | 0.00% | 0.76% |
| LASM | 4.50 | 4.00 | 34.12 | 26.05 | 3.80 | 0.00% | 0.93% |
| MEEG | 5.98 | 27.00 | 17.75 | 16.02 | 4.02 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% | |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.15 | 5.00 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% |
| PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.50 | (31.00) | 16.28 | 13.04 | 2.89 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.43 | (57.00) | 18.55 | 21.03 | 3.24 | 0.00% | 0.58% |
Click Here to Download