Trade Sheet: Tuesday February 13, 2018

Date: Tuesday February 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 36.38 45.55 0.92 0.00%0.11%
1834 1.20 - 41.25 116.71 0.86 0.00%6.40%
BIL 8.45 94.00 18.56 16.88 1.36 3.55%1.47%
BRG 18.00 (1.00) 11.78 11.99 4.07 0.00%3.02%
CAR 10.95 (6.00) 14.02 13.41 25.90 1.83%6.67%
CBNY 0.40 (2.00) n/a na na 0.00%0.00%
CCC 30.22 (249.00) 22.42 18.52 2.87 0.00%0.00%
CWJ 1.33 (1.00) n/a na na 0.00%0.00%
GK 42.98 (22.00) 10.66 9.16 0.96 0.00%2.60%
JBG 18.10 (2.00) 10.68 11.38 1.46 0.00%1.96%
JMMBGL 24.84 (12.00) 13.67 13.41 1.43 0.00%1.92%
JP 16.59 109.00 35.29 25.58 1.68 0.00%0.60%
JSE 6.50 - 26.67 18.58 4.85 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 42.60 555.00 37.87 35.44 3.13 0.00%1.17%
MIL 5.11 3.00 n/a n/a 0.78 11.21%3.89%
NCBFG 99.58 (39.00) 12.20 11.35 1.98 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 41.74 174.00 10.80 9.82 1.55 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 28.00 10.23 9.79 1.23 0.83%0.89%
RJR 1.05 - n/a 30.13 1.01 0.00%1.90%
SALF 10.51 (149.00) 13.90 10.44 1.40 0.00%4.44%
SEP 29.60 (40.00) 22.97 16.82 1.47 0.00%3.17%
SGJ 51.88 (111.00) 13.26 12.22 1.58 0.00%3.48%
SIL 9.05 (103.00) 9.73 7.57 0.60 0.00%1.59%
SJ 35.61 27.00 10.74 9.79 2.32 0.00%3.60%
SVL 11.91 (9.00) 18.94 16.52 7.64 0.00%6.16%
VMIL 4.18 (6.00) 21.05 16.80 3.88 0.00%0.00%
WISYNCO 10.70 1.00 17.10 16.31 5.12 0.00%0.00%
XFUND 14.86 (8.00) 12.25 12.55 1.51 0.00%0.93%
MTL 0.22 - 26.74 24.55 3.75 0.00%0.00%
Proven 0.21 (2.00) 14.28 17.04 1.46 0.86%4.95%
AFS 45.01 - 17.93 16.73 6.10 0.00%2.39%
AMG 2.21 16.00 40.15 20.18 2.29 0.00%2.80%
BPOW 34.00 17.73 16.32 2.68 0.00%0.45%
CAC 9.03 11.62 9.86 2.75 0.00%0.00%
CFF 10.90 12.15 12.76 3.04 0.00%2.27%
CHL 10.90 40.00 33.53 33.10 11.62 1.06%2.45%
CPJ 4.45 (6.00) 11.63 11.15 1.69 0.00%1.34%
DCOVE 17.00 29.00 15.01 11.08 1.85 0.00%5.00%
DTL 7.16 13.73 10.37 1.75 0.00%0.75%
ECL 4.63 3.00 37.10 16.73 13.62 0.00%0.00%
EPLY 12.52 24.75 31.38 3.45 0.00%2.79%
FOSRICH 2.52 (12.00) 56.13 30.17 3.17 0.00%0.00%
GENAC 2.80 (7.00) 18.99 14.32 1.52 0.00%6.93%
GWEST 2.91 8.19 na 4.47 0.00%0.00%
HONBUN 5.17 26.64 23.13 4.54 0.39%1.00%
ISP 10.00 21.70 18.23 3.97 0.00%0.00%
JAMT 4.60 15.64 14.57 2.82 0.00%2.28%
JETCON 4.22 15.02 15.28 6.02 0.00%1.46%
KEX 12.02 (298.00) 30.78 26.84 11.14 0.00%0.45%
KEY 3.80 n/a 102.27 1.34 0.00%0.00%
KLE 2.20 11.62 10.22 1.50 0.00%0.00%
KREMI 5.20 (44.00) 18.38 17.64 3.08 0.00%1.25%
LASD 4.59 9.00 21.94 20.38 3.56 0.00%1.17%
LASF 5.09 (12.00) 26.01 21.72 4.82 0.00%0.76%
LASM 4.50 4.00 34.12 26.05 3.80 0.00%0.93%
MEEG 5.98 27.00 17.75 16.02 4.02 0.00%N/A
MDS 5.00 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 5.00 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 4.50 (31.00) 16.28 13.04 2.89 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.43 (57.00) 18.55 21.03 3.24 0.00%0.58%

Click Here to Download
2018-02-13T19:38:14+00:00