| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.33 | 98.00 | 8.85 | 4,931.44 | 0.39 | 0.00% | 0.00% |
| 1834 | 1.03 | -2.00 | 15.96 | 40.71 | 0.88 | 0.00% | 6.90% |
| BIL | 68.86 | -4.00 | 26.96 | 31.60 | 4.03 | 0.00% | 4.13% |
| BRG | 17.00 | - | 21.37 | 22.36 | 3.27 | 0.00% | 1.40% |
| CAR | 7.88 | -5.00 | 11.58 | 11.72 | 27.19 | 0.00% | 7.07% |
| CBNY | 0.10 | -2.00 | n/a | na | 7.84 | 0.00% | 0.00% |
| CCC | 70.21 | 20.00 | 21.92 | 23.71 | 7.48 | 0.00% | 0.00% |
| CPFV | 42.00 | - | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 13.98 | 39.00 | 17.06 | 18.32 | 3.13 | 0.00% | 5.14% |
| GK | 70.11 | 52.00 | 13.79 | 13.60 | 1.33 | 0.00% | 2.44% |
| JBG | 35.17 | -58.00 | 17.42 | 16.77 | 2.74 | 0.00% | 1.34% |
| JMMBGL | 45.72 | 59.00 | 18.73 | 22.76 | 1.78 | 0.00% | 1.46% |
| JP | 24.46 | -53.00 | 22.94 | 22.83 | 1.97 | 0.00% | 0.00% |
| JSE | 31.61 | 11.00 | 41.91 | 36.35 | 17.46 | 0.00% | 3.90% |
| KPREIT | 6.20 | - | 71.35 | 94.21 | 2.28 | 0.00% | 0.00% |
| KW | 60.00 | -122.00 | 36.50 | 33.60 | 3.28 | 0.00% | 0.30% |
| MIL | 7.45 | -25.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 9.80 | -1.00 | n/a | n/a | 0.68 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.46 | 285.00 | 16.67 | 15.22 | 3.16 | 0.53% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 99.21 | -16.00 | 13.15 | 15.18 | 2.56 | 0.25% | 1.46% |
| PJX | 9.50 | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% | |
| PROVENJA | 48.27 | -51.00 | 8.22 | 15.44 | 1.90 | 0.00% | 6.72% |
| PULS | 10.32 | -43.00 | 25.80 | 20.51 | 4.82 | 0.19% | 0.67% |
| QWI | 0.86 | - | 7.62 | 8.65 | 0.66 | 0.00% | 0.00% |
| RJR | 1.72 | - | 34.08 | 227.08 | 1.80 | 0.00% | 2.25% |
| SALF | 32.00 | -300.00 | 19.57 | 18.46 | 3.51 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.19 | 53.00 | 11.73 | 16.60 | 0.91 | 0.00% | 0.00% |
| SELECTF | 1.05 | - | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 49.10 | 287.00 | 28.25 | 15.04 | 2.37 | 1.02% | 1.67% |
| SGJ | 53.37 | -62.00 | 12.59 | 12.59 | 1.41 | 0.00% | 7.68% |
| SIL | 2.95 | -5.00 | 17.41 | 20.32 | 0.91 | 0.00% | 2.49% |
| SJ | 70.11 | 33.00 | 16.83 | 15.07 | 3.10 | 0.00% | 3.84% |
| SML | 5.01 | - | 13.45 | 14.26 | 0.95 | 0.00% | 4.50% |
| SVL | 22.06 | -27.00 | 24.85 | 17.62 | 16.80 | 0.00% | 4.46% |
| VMIL | 9.93 | -11.00 | 22.78 | 34.18 | 4.36 | 0.00% | 5.05% |
| WIG | 0.77 | - | 16.51 | 15.02 | 2.47 | 0.00% | 0.00% |
| WISYNCO | 22.59 | 8.00 | 26.96 | 24.32 | 6.77 | 0.40% | 1.55% |
| XFUND | 8.95 | 11.00 | n/a | 25.41 | 0.76 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 27.42 | -58.00 | 28.77 | 19.31 | 3.00 | 0.36% | 1.72% |
| AMG | 1.87 | -11.00 | 16.63 | 17.24 | 1.85 | 0.00% | 1.05% |
| BPOW | 4.40 | 3.00 | 27.99 | 29.59 | 2.59 | 0.00% | 0.40% |
| CAC | 12.50 | - | n/a | 18.32 | 4.40 | 0.00% | 0.21% |
| CFF | 14.49 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% | |
| CHL | 7.85 | 24.97 | 23.77 | 7.04 | 0.00% | 1.60% | |
| CPJ | 4.92 | 22.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| DCOVE | 9.46 | -54.00 | 16.39 | 19.52 | 0.92 | 0.00% | 3.64% |
| DTL | 1.97 | 4.00 | 18.02 | 18.06 | 3.74 | 0.00% | 0.40% |
| ECL | 5.71 | 14.00 | 17.91 | 16.71 | 14.51 | 0.00% | 0.00% |
| EFRESH | 0.93 | 2.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 4.03 | 1.00 | 21.53 | 20.15 | 3.02 | 0.00% | 0.00% |
| EPLY | 13.98 | 39.00 | 17.06 | 18.32 | 3.13 | 0.00% | 5.14% |
| FOSRICH | 3.91 | -1.00 | 21.18 | 19.53 | 2.56 | 0.00% | 0.00% |
| FTNA | 6.52 | -19.00 | 23.63 | 21.56 | 5.70 | 0.61% | 0.00% |
| GENAC | 6.71 | 15.00 | 16.41 | 15.19 | 2.88 | 0.00% | 3.91% |
| GWEST | 1.00 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 7.36 | 6.00 | 20.71 | 19.11 | 4.44 | 0.00% | 1.54% |
| ICREATE | 0.73 | -4.00 | n/a | na | 27.95 | 0.00% | 0.00% |
| INDIES | 2.52 | 1.00 | 25.64 | 22.03 | 4.83 | 0.00% | 0.00% |
| ISP | 22.10 | 40.27 | 41.72 | 6.14 | 0.00% | 0.00% | |
| JAMT | 5.99 | -15.00 | 11.14 | 41.69 | 2.64 | 0.00% | 1.33% |
| JETCON | 1.33 | -4.00 | 17.37 | 8.00 | 1.46 | 0.00% | 0.99% |
| KEX | 9.30 | - | 35.44 | 30.04 | 5.76 | 0.00% | 0.62% |
| KEY | 3.05 | 1.00 | n/a | na | 1.92 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.37 | 1.00 | 35.37 | 21.18 | 1.74 | 0.00% | 0.82% |
| LASD | 3.14 | 1.00 | 20.61 | 17.14 | 1.97 | 0.00% | 1.11% |
| LASF | 3.05 | -6.00 | 42.53 | 32.81 | 2.31 | 0.00% | 0.00% |
| LASM | 4.15 | 4.00 | 14.80 | 13.78 | 2.64 | 0.00% | 1.65% |
| MAILPAC | 1.97 | -5.00 | 17.74 | 16.45 | 14.41 | 0.00% | 0.00% |
| LUMBER | 1.49 | -3.00 | 13.67 | 12.87 | 73.23 | 0.00% | 0.00% |
| MEEG | 5.85 | -12.00 | 18.03 | 13.08 | 3.03 | 0.00% | 0.86% |
| MDS | 5.19 | 9.00 | 15.64 | 14.94 | 1.80 | 0.00% | 1.47% |
| PTL | 1.70 | 23.00 | 40.54 | 40.78 | 3.36 | 0.00% | 0.00% |
| PURITY | 1.77 | -2.00 | 61.66 | 33.61 | 0.53 | 0.00% | 0.00% |
| ROC | 3.35 | n/a | 149.55 | 1.31 | 0.00% | 0.00% | |
| SOS | 8.81 | 75.00 | 19.31 | 15.81 | 3.70 | 0.00% | 1.56% |
| SSLVC | 1.10 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.61 | -1.00 | 26.05 | 23.75 | 6.93 | 0.77% | 0.00% |
| tTech | 4.70 | 10.00 | 18.56 | 16.59 | 2.26 | 0.00% | 1.42% |
Click Here to Download