Trade Sheet: Tuesday October 29, 2019

Date: Tuesday October 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.90 n/a na 0.37 0.00%0.00%
1834 1.05 -9.00 n/a 120.61 0.84 7.62%8.00%
BIL 73.49 -49.00 37.65 132.80 6.54 1.72%13.39%
BRG 18.01 -49.00 22.55 25.48 3.49 1.70%2.87%
CAR 7.90 1.00 10.93 10.21 24.28 4.05%7.63%
CBNY 0.11 1.00 n/a na 0.01 0.00%82.93%
CCC 74.01 336.00 21.32 19.80 7.97 0.00%0.00%
CPFV 36.00 92.00 n/a 78.37 1.75 0.00%#DIV/0!
EPLY 14.94 -22.00 18.88 18.51 3.70 0.50%2.30%
GK 66.17 -126.00 13.54 13.12 1.30 1.21%3.08%
JBG 34.36 91.00 17.65 16.40 2.71 1.14%0.95%
JMMBGL 40.98 110.00 16.72 14.06 2.04 0.68%2.14%
JP 22.89 39.00 24.93 23.26 1.90 0.00%0.72%
JSE 28.90 66.00 43.36 40.96 16.86 0.52%4.28%
KPREIT 5.97 7.00 n/a 79.75 1.06 0.01%0.98%
KW 60.00 134.00 37.56 34.88 3.36 0.38%1.38%
MIL 7.90 35.00 n/a n/a 0.61 3.16%0.00%
MJE 10.80 - n/a n/a 0.75 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 200.87 -222.00 17.67 15.35 3.62 0.90%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 98.58 -116.00 14.07 16.36 2.71 0.81%2.33%
PJX 8.50 - n/a 42.42 0.76 0.00%0.00%
PROVENJA 41.00 -262.00 25.69 23.77 2.08 1.62%3.85%
PULS 4.27 5.00 10.68 16.24 2.15 0.42%0.83%
QWI 1.24 6.00 7.10 7.66 2.92 0.00%0.00%
RJR 1.83 -9.00 n/a 105.40 1.87 1.09%0.00%
SALF 29.30 102.00 15.46 15.57 3.21 1.54%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.32 -67.00 14.62 14.63 0.80 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 51.71 5.00 32.51 26.32 2.47 0.97%3.17%
SGJ 52.13 -112.00 14.23 13.66 1.40 5.68%3.70%
SIL 3.02 -1.00 19.16 17.73 0.98 1.01%3.48%
SJ 66.62 48.00 16.96 15.78 2.33 1.19%3.37%
SML 5.45 -19.00 n/a 11.36 1.05 2.25%#DIV/0!
SVL 25.96 78.00 32.59 20.54 19.40 2.31%7.03%
VMIL 7.80 -13.00 21.11 26.85 2.90 0.38%4.32%
WIG 0.96 -2.00 14.15 10.95 3.24 0.00%#DIV/0!
WISYNCO 21.62 4.00 27.67 22.91 7.31 0.46%1.13%
XFUND 10.81 1.00 331.90 30.69 0.92 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.28 1.00 23.00 21.28 1.86 1.75%3.57%
AFS 34.91 22.54 21.93 3.99 0.83%2.55%
AMG 1.91 1.00 20.84 20.21 1.95 0.00%0.00%
BPOW 6.81 -24.00 31.09 29.72 4.08 0.29%0.45%
CAC 13.88 -122.00 n/a 20.34 4.04 0.25%1.23%
CFF 12.01 16.90 16.16 2.34 2.08%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.61 -19.00 n/a 42.40 1.76 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.32 -13.00 21.71 16.60 4.57 0.00%0.88%
ECL 6.67 21.00 20.70 19.80 18.65 0.00%13.14%
EFRESH 1.25 - n/a na 1.64 0.00%#DIV/0!
ELITE 5.89 6.00 40.17 34.31 4.61 0.00%#DIV/0!
EPLY 14.94 -22.00 18.88 18.51 3.70 0.50%2.30%
FOSRICH 4.76 - 26.15 22.97 3.17 0.00%0.00%
FTNA 7.31 3.00 29.79 31.30 7.21 0.00%#DIV/0!
GENAC 8.03 -25.00 24.71 21.50 3.79 0.00%5.20%
GWEST 1.07 2.00 n/a na 0.75 0.00%0.00%
HONBUN 6.60 25.00 22.21 21.17 4.26 0.45%1.00%
ICREATE 0.70 3.00 n/a na 4.63 0.00%0.00%
INDIES 3.10 -5.00 27.05 25.97 6.07 2.58%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.02 -28.00 14.58 21.21 2.89 0.50%1.52%
JETCON 1.99 - 32.92 25.92 2.20 1.51%0.73%
KEX 10.88 -10.00 36.70 30.92 6.57 0.74%0.47%
KEY 3.20 20.00 n/a na 1.69 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 3.93 -32.00 50.06 31.72 2.00 1.22%1.00%
LASD 3.33 -2.00 22.12 19.42 2.18 1.29%3.03%
LASF 4.90 -4.00 22.83 20.91 3.69 0.00%0.00%
LASM 5.05 -12.00 18.49 16.83 3.53 1.21%1.01%
MEEG 5.30 -29.00 16.35 15.09 2.52 2.08%0.00%
MDS 8.00 19.18 20.63 2.72 0.75%2.10%
PTL 2.10 30.00 46.60 52.97 4.28 0.00%1.30%
PURITY 1.75 8.00 57.20 29.07 0.53 0.00%0.00%
ROC 3.60 -40.00 n/a na 1.44 0.00%0.00%
SOS 11.53 -34.00 22.67 20.68 5.03 0.43%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.50 2.00 n/a na na 0.00%0.00%
LAB 2.48 -2.00 32.30 29.00 7.07 0.00%0.00%
tTech 6.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-10-29T19:28:46+00:00