| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.90 | n/a | na | 0.37 | 0.00% | 0.00% | |
| 1834 | 1.05 | -9.00 | n/a | 120.61 | 0.84 | 7.62% | 8.00% |
| BIL | 73.49 | -49.00 | 37.65 | 132.80 | 6.54 | 1.72% | 13.39% |
| BRG | 18.01 | -49.00 | 22.55 | 25.48 | 3.49 | 1.70% | 2.87% |
| CAR | 7.90 | 1.00 | 10.93 | 10.21 | 24.28 | 4.05% | 7.63% |
| CBNY | 0.11 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.01 | 336.00 | 21.32 | 19.80 | 7.97 | 0.00% | 0.00% |
| CPFV | 36.00 | 92.00 | n/a | 78.37 | 1.75 | 0.00% | #DIV/0! |
| EPLY | 14.94 | -22.00 | 18.88 | 18.51 | 3.70 | 0.50% | 2.30% |
| GK | 66.17 | -126.00 | 13.54 | 13.12 | 1.30 | 1.21% | 3.08% |
| JBG | 34.36 | 91.00 | 17.65 | 16.40 | 2.71 | 1.14% | 0.95% |
| JMMBGL | 40.98 | 110.00 | 16.72 | 14.06 | 2.04 | 0.68% | 2.14% |
| JP | 22.89 | 39.00 | 24.93 | 23.26 | 1.90 | 0.00% | 0.72% |
| JSE | 28.90 | 66.00 | 43.36 | 40.96 | 16.86 | 0.52% | 4.28% |
| KPREIT | 5.97 | 7.00 | n/a | 79.75 | 1.06 | 0.01% | 0.98% |
| KW | 60.00 | 134.00 | 37.56 | 34.88 | 3.36 | 0.38% | 1.38% |
| MIL | 7.90 | 35.00 | n/a | n/a | 0.61 | 3.16% | 0.00% |
| MJE | 10.80 | - | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 200.87 | -222.00 | 17.67 | 15.35 | 3.62 | 0.90% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 98.58 | -116.00 | 14.07 | 16.36 | 2.71 | 0.81% | 2.33% |
| PJX | 8.50 | - | n/a | 42.42 | 0.76 | 0.00% | 0.00% |
| PROVENJA | 41.00 | -262.00 | 25.69 | 23.77 | 2.08 | 1.62% | 3.85% |
| PULS | 4.27 | 5.00 | 10.68 | 16.24 | 2.15 | 0.42% | 0.83% |
| QWI | 1.24 | 6.00 | 7.10 | 7.66 | 2.92 | 0.00% | 0.00% |
| RJR | 1.83 | -9.00 | n/a | 105.40 | 1.87 | 1.09% | 0.00% |
| SALF | 29.30 | 102.00 | 15.46 | 15.57 | 3.21 | 1.54% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.32 | -67.00 | 14.62 | 14.63 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 51.71 | 5.00 | 32.51 | 26.32 | 2.47 | 0.97% | 3.17% |
| SGJ | 52.13 | -112.00 | 14.23 | 13.66 | 1.40 | 5.68% | 3.70% |
| SIL | 3.02 | -1.00 | 19.16 | 17.73 | 0.98 | 1.01% | 3.48% |
| SJ | 66.62 | 48.00 | 16.96 | 15.78 | 2.33 | 1.19% | 3.37% |
| SML | 5.45 | -19.00 | n/a | 11.36 | 1.05 | 2.25% | #DIV/0! |
| SVL | 25.96 | 78.00 | 32.59 | 20.54 | 19.40 | 2.31% | 7.03% |
| VMIL | 7.80 | -13.00 | 21.11 | 26.85 | 2.90 | 0.38% | 4.32% |
| WIG | 0.96 | -2.00 | 14.15 | 10.95 | 3.24 | 0.00% | #DIV/0! |
| WISYNCO | 21.62 | 4.00 | 27.67 | 22.91 | 7.31 | 0.46% | 1.13% |
| XFUND | 10.81 | 1.00 | 331.90 | 30.69 | 0.92 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.28 | 1.00 | 23.00 | 21.28 | 1.86 | 1.75% | 3.57% |
| AFS | 34.91 | 22.54 | 21.93 | 3.99 | 0.83% | 2.55% | |
| AMG | 1.91 | 1.00 | 20.84 | 20.21 | 1.95 | 0.00% | 0.00% |
| BPOW | 6.81 | -24.00 | 31.09 | 29.72 | 4.08 | 0.29% | 0.45% |
| CAC | 13.88 | -122.00 | n/a | 20.34 | 4.04 | 0.25% | 1.23% |
| CFF | 12.01 | 16.90 | 16.16 | 2.34 | 2.08% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.61 | -19.00 | n/a | 42.40 | 1.76 | 0.00% | 0.00% |
| DCOVE | 9.00 | - | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.32 | -13.00 | 21.71 | 16.60 | 4.57 | 0.00% | 0.88% |
| ECL | 6.67 | 21.00 | 20.70 | 19.80 | 18.65 | 0.00% | 13.14% |
| EFRESH | 1.25 | - | n/a | na | 1.64 | 0.00% | #DIV/0! |
| ELITE | 5.89 | 6.00 | 40.17 | 34.31 | 4.61 | 0.00% | #DIV/0! |
| EPLY | 14.94 | -22.00 | 18.88 | 18.51 | 3.70 | 0.50% | 2.30% |
| FOSRICH | 4.76 | - | 26.15 | 22.97 | 3.17 | 0.00% | 0.00% |
| FTNA | 7.31 | 3.00 | 29.79 | 31.30 | 7.21 | 0.00% | #DIV/0! |
| GENAC | 8.03 | -25.00 | 24.71 | 21.50 | 3.79 | 0.00% | 5.20% |
| GWEST | 1.07 | 2.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 6.60 | 25.00 | 22.21 | 21.17 | 4.26 | 0.45% | 1.00% |
| ICREATE | 0.70 | 3.00 | n/a | na | 4.63 | 0.00% | 0.00% |
| INDIES | 3.10 | -5.00 | 27.05 | 25.97 | 6.07 | 2.58% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.02 | -28.00 | 14.58 | 21.21 | 2.89 | 0.50% | 1.52% |
| JETCON | 1.99 | - | 32.92 | 25.92 | 2.20 | 1.51% | 0.73% |
| KEX | 10.88 | -10.00 | 36.70 | 30.92 | 6.57 | 0.74% | 0.47% |
| KEY | 3.20 | 20.00 | n/a | na | 1.69 | 0.00% | 0.86% |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 3.93 | -32.00 | 50.06 | 31.72 | 2.00 | 1.22% | 1.00% |
| LASD | 3.33 | -2.00 | 22.12 | 19.42 | 2.18 | 1.29% | 3.03% |
| LASF | 4.90 | -4.00 | 22.83 | 20.91 | 3.69 | 0.00% | 0.00% |
| LASM | 5.05 | -12.00 | 18.49 | 16.83 | 3.53 | 1.21% | 1.01% |
| MEEG | 5.30 | -29.00 | 16.35 | 15.09 | 2.52 | 2.08% | 0.00% |
| MDS | 8.00 | 19.18 | 20.63 | 2.72 | 0.75% | 2.10% | |
| PTL | 2.10 | 30.00 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% |
| PURITY | 1.75 | 8.00 | 57.20 | 29.07 | 0.53 | 0.00% | 0.00% |
| ROC | 3.60 | -40.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 11.53 | -34.00 | 22.67 | 20.68 | 5.03 | 0.43% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.48 | -2.00 | 32.30 | 29.00 | 7.07 | 0.00% | 0.00% |
| tTech | 6.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download