Trade Sheet: Friday March 1, 2019

Date: Friday March 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 9.00 n/a na 0.68 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.00%
BIL 49.11 (136.00) 50.58 78.60 7.17 0.22%13.39%
BRG 19.57 (43.00) 29.95 27.89 4.06 0.00%2.87%
CAR 9.46 (2.00) 13.03 12.32 34.21 1.90%7.63%
CBNY 0.16 n/a na 6.74 0.00%82.93%
CCC 55.58 65.00 19.18 15.41 7.37 0.00%0.00%
GK 59.96 59.00 14.85 14.03 1.23 0.00%3.08%
JBG 33.01 45.00 20.23 19.01 3.08 0.00%0.95%
JMMBGL 32.83 15.00 13.44 13.23 2.13 0.00%2.14%
JP 23.00 (8.00) 31.72 27.21 2.15 0.00%0.72%
JSE 17.05 (81.00) 28.95 25.11 10.62 0.00%4.28%
KPREIT 6.00 29.41 30.90 1.07 0.00%0.98%
KW 75.16 (12.00) 57.44 50.63 4.51 0.00%1.38%
MIL 9.22 14.00 10.07 n/a 0.72 0.00%0.00%
MJE 9.28 27.00 106.91 n/a 0.89 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.90 24.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.00 44.00 17.42 18.90 2.58 0.00%2.33%
PJX 7.30 (33.00) 29.11 na 0.72 0.00%0.00%
PROVENJA 28.00 21.59 21.10 1.70 1.16%3.85%
PULS 2.74 3.00 12.92 11.80 1.59 0.66%0.83%
RJR 1.01 (5.00) n/a 66.44 1.00 0.00%0.00%
SALF 29.50 (248.00) 18.06 88.40 3.57 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.92 2.00 12.08 11.06 0.54 0.00%#DIV/0!
SEP 44.40 177.00 24.07 14.65 2.05 0.00%3.17%
SGJ 53.07 (12.00) 12.93 12.53 1.43 0.00%3.70%
SIL 4.04 28.08 29.47 1.79 1.49%3.48%
SJ 41.01 90.00 13.56 12.97 2.18 0.00%3.37%
SML 4.75 (8.00) 1.56 24.37 0.85 0.00%#DIV/0!
SVL 22.81 258.00 28.67 24.75 18.31 0.75%7.03%
VMIL 3.87 7.00 18.50 16.77 2.14 0.00%4.32%
WISYNCO 11.68 (26.00) 16.82 15.03 4.40 0.60%1.13%
XFUND 10.56 6.00 n/a 159.92 1.03 0.00%0.00%
MTL 0.24 - 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 21.64 21.15 1.70 1.09%3.57%
AFS 53.00 365.00 18.29 16.80 5.89 0.91%2.55%
AMG 2.37 (3.00) 27.10 26.56 2.58 0.00%0.00%
BPOW 4.92 (1.00) 19.45 16.96 3.19 0.00%0.45%
CAC 12.40 (10.00) 21.40 20.52 3.28 0.00%1.23%
CFF 19.46 97.00 23.84 22.91 4.10 0.00%2.27%
CHL 13.20 36.79 37.82 12.97 0.91%2.45%
CPJ 4.53 (7.00) n/a na 1.75 0.00%0.00%
DCOVE 14.26 17.60 10.73 1.51 0.00%3.75%
DTL 2.64 4.00 28.49 19.17 7.22 0.00%0.88%
ECL 7.46 (4.00) 27.41 23.70 50.25 0.00%13.14%
EFRESH 1.52 (11.00) 143.90 116.08 1.92 0.00%#DIV/0!
ELITE 3.20 1.00 28.43 28.86 2.78 0.00%#DIV/0!
EPLY 11.00 - 19.47 17.96 2.78 3.27%2.30%
FOSRICH 4.02 (3.00) 19.53 17.92 2.97 0.00%0.00%
FTNA 3.97 (2.00) 19.64 16.86 5.44 0.00%#DIV/0!
GENAC 4.50 4.00 15.71 13.69 2.24 0.00%5.20%
GWEST 1.80 n/a na 1.17 0.00%0.00%
HONBUN 3.97 16.00 19.28 23.12 2.85 0.76%1.00%
ICREATE 1.01 (2.00) n/a na 0.23 0.00%0.00%
INDIES 3.06 7.00 34.06 32.08 6.10 2.61%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 4.55 31.00 15.98 15.21 2.48 0.00%1.52%
JETCON 3.34 12.00 16.34 17.87 3.84 0.00%0.73%
KEX 12.87 30.55 27.97 9.00 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.28 17.44 17.06 2.79 0.00%1.00%
LASD 3.78 (5.00) 12.17 14.08 2.55 0.00%3.03%
LASF 4.51 9.00 18.98 16.79 3.48 0.00%0.00%
LASM 3.25 1.00 18.25 16.83 2.43 0.00%1.01%
MEEG 5.45 (21.00) 17.27 15.49 3.02 1.10%0.00%
MDS 6.77 (3.00) 17.68 17.24 2.54 0.89%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 1.99 154.22 na 0.60 0.00%0.00%
ROC 3.50 - 923.55 62.64 1.46 0.00%0.00%
SOS 8.30 17.98 16.56 4.19 0.60%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 6.20 70.00 23.87 22.72 3.30 0.00%0.00%

Click Here to Download
2019-03-01T19:26:21+00:00