Trade Sheet: Friday May 17, 2019

Date: Friday May 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.67 (3.00) n/a 35.93 0.46 0.00%0.00%
1834 1.06 1.00 n/a na 0.84 0.00%8.00%
BIL 44.09 (49.00) 37.59 67.99 10.22 1.86%13.39%
BRG 18.27 (64.00) 23.06 32.04 3.42 1.68%2.87%
CAR 9.00 3.00 12.40 11.72 32.54 2.00%7.63%
CBNY 0.11 - n/a na 5.89 0.00%82.93%
CCC 70.06 (172.00) 18.29 17.70 7.91 0.00%0.00%
GK 60.60 12.00 12.80 13.36 1.32 0.66%3.08%
JBG 31.10 (48.00) 18.82 17.91 2.90 0.64%0.95%
JMMBGL 37.68 (80.00) 15.42 15.19 2.45 0.00%2.14%
JP 25.00 3.00 31.37 29.01 2.17 0.00%0.72%
JSE 18.19 (157.00) 29.30 25.66 11.85 1.37%4.28%
KPREIT 6.99 (1.00) 246.20 87.78 1.27 0.01%0.98%
KW 68.00 143.00 47.92 41.81 3.87 0.00%1.38%
MIL 9.00 (24.00) n/a n/a 0.76 0.00%0.00%
MJE 11.86 26.00 n/a n/a 0.86 0.55%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 147.64 (1.00) 13.70 12.00 3.63 0.61%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.47 (6.00) 19.45 18.01 2.99 2.69%2.33%
PJX 8.10 - n/a na 0.80 0.00%0.00%
PROVENJA 32.00 100.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.59 14.00 11.39 10.23 1.45 0.69%0.83%
RJR 1.12 (4.00) n/a 73.68 1.11 0.00%0.00%
SALF 31.00 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.09 38.00 7.34 10.40 0.51 0.00%#DIV/0!
SEP 44.76 (65.00) 24.27 14.77 2.07 0.00%3.17%
SGJ 50.68 (21.00) 13.50 13.98 1.37 1.01%3.70%
SIL 3.95 5.00 27.46 28.81 1.75 1.53%3.48%
SJ 45.02 (196.00) 12.30 11.86 2.21 1.75%3.37%
SML 5.31 56.00 n/a 19.49 1.02 0.00%#DIV/0!
SVL 31.43 (41.00) 39.45 30.63 23.97 0.67%7.03%
VMIL 4.45 (2.00) 15.28 13.50 1.99 0.67%4.32%
WISYNCO 14.99 7.00 20.12 19.59 5.41 0.47%1.13%
XFUND 10.14 30.00 n/a 153.56 0.99 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 0.20 23.63 23.09 1.86 1.00%3.57%
AFS 46.66 166.00 16.10 14.79 5.18 1.03%2.55%
AMG 2.10 (5.00) 33.58 27.31 2.26 0.00%0.00%
BPOW 4.40 17.39 15.97 2.85 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.09 (34.00) 20.69 18.80 3.30 0.00%2.27%
CHL 10.13 27.26 25.67 9.32 1.18%2.45%
CPJ 4.29 (55.00) n/a 29.64 1.66 0.00%0.00%
DCOVE 12.05 4.00 17.52 16.01 1.26 1.66%3.75%
DTL 2.84 (2.00) 29.18 24.30 6.91 0.00%0.88%
ECL 6.98 (56.00) 25.56 23.94 43.73 0.00%13.14%
EFRESH 1.45 (8.00) 244.33 93.09 1.81 0.00%#DIV/0!
ELITE 3.70 20.00 26.64 25.67 3.10 0.00%#DIV/0!
EPLY 12.47 22.63 48.16 3.36 2.98%2.30%
FOSRICH 5.00 - 27.16 24.74 3.46 0.00%0.00%
FTNA 4.55 - 21.29 19.46 3.11 0.00%#DIV/0!
GENAC 4.28 17.00 14.85 14.25 2.15 0.00%5.20%
GWEST 1.39 n/a na 0.91 0.00%0.00%
HONBUN 4.98 89.00 17.64 17.30 3.29 0.60%1.00%
ICREATE 0.85 (3.00) n/a na 4.27 0.00%0.00%
INDIES 3.16 (18.00) 29.42 24.40 5.87 2.53%#DIV/0!
ISP 16.00 350.00 33.30 29.05 4.99 0.00%0.00%
JAMT 3.75 (36.00) 12.27 12.77 1.93 0.00%1.52%
JETCON 1.83 (66.00) 17.05 18.60 2.05 0.00%0.73%
KEX 12.48 30.11 29.01 8.33 0.00%0.47%
KEY 3.90 n/a na 1.58 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.85 24.97 24.14 3.13 0.00%1.00%
LASD 3.80 (9.00) 12.23 14.16 2.56 0.00%3.03%
LASF 4.58 (9.00) 19.28 17.05 3.54 0.00%0.00%
LASM 3.40 4.00 19.09 17.60 2.54 0.00%1.01%
MEEG 5.54 17.82 16.14 3.00 1.08%0.00%
MDS 6.85 - 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 - 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.07 (20.00) 21.66 20.34 4.20 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.61 n/a na 5.35 0.00%0.00%
tTech 5.32 (58.00) 26.14 70.84 2.82 1.22%0.00%

Click Here to Download
2019-05-17T19:27:49+00:00