Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.67 | (3.00) | n/a | 35.93 | 0.46 | 0.00% | 0.00% |
1834 | 1.06 | 1.00 | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 44.09 | (49.00) | 37.59 | 67.99 | 10.22 | 1.86% | 13.39% |
BRG | 18.27 | (64.00) | 23.06 | 32.04 | 3.42 | 1.68% | 2.87% |
CAR | 9.00 | 3.00 | 12.40 | 11.72 | 32.54 | 2.00% | 7.63% |
CBNY | 0.11 | - | n/a | na | 5.89 | 0.00% | 82.93% |
CCC | 70.06 | (172.00) | 18.29 | 17.70 | 7.91 | 0.00% | 0.00% |
GK | 60.60 | 12.00 | 12.80 | 13.36 | 1.32 | 0.66% | 3.08% |
JBG | 31.10 | (48.00) | 18.82 | 17.91 | 2.90 | 0.64% | 0.95% |
JMMBGL | 37.68 | (80.00) | 15.42 | 15.19 | 2.45 | 0.00% | 2.14% |
JP | 25.00 | 3.00 | 31.37 | 29.01 | 2.17 | 0.00% | 0.72% |
JSE | 18.19 | (157.00) | 29.30 | 25.66 | 11.85 | 1.37% | 4.28% |
KPREIT | 6.99 | (1.00) | 246.20 | 87.78 | 1.27 | 0.01% | 0.98% |
KW | 68.00 | 143.00 | 47.92 | 41.81 | 3.87 | 0.00% | 1.38% |
MIL | 9.00 | (24.00) | n/a | n/a | 0.76 | 0.00% | 0.00% |
MJE | 11.86 | 26.00 | n/a | n/a | 0.86 | 0.55% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 147.64 | (1.00) | 13.70 | 12.00 | 3.63 | 0.61% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 98.47 | (6.00) | 19.45 | 18.01 | 2.99 | 2.69% | 2.33% |
PJX | 8.10 | - | n/a | na | 0.80 | 0.00% | 0.00% |
PROVENJA | 32.00 | 100.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
PULS | 2.59 | 14.00 | 11.39 | 10.23 | 1.45 | 0.69% | 0.83% |
RJR | 1.12 | (4.00) | n/a | 73.68 | 1.11 | 0.00% | 0.00% |
SALF | 31.00 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% | |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.09 | 38.00 | 7.34 | 10.40 | 0.51 | 0.00% | #DIV/0! |
SEP | 44.76 | (65.00) | 24.27 | 14.77 | 2.07 | 0.00% | 3.17% |
SGJ | 50.68 | (21.00) | 13.50 | 13.98 | 1.37 | 1.01% | 3.70% |
SIL | 3.95 | 5.00 | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% |
SJ | 45.02 | (196.00) | 12.30 | 11.86 | 2.21 | 1.75% | 3.37% |
SML | 5.31 | 56.00 | n/a | 19.49 | 1.02 | 0.00% | #DIV/0! |
SVL | 31.43 | (41.00) | 39.45 | 30.63 | 23.97 | 0.67% | 7.03% |
VMIL | 4.45 | (2.00) | 15.28 | 13.50 | 1.99 | 0.67% | 4.32% |
WISYNCO | 14.99 | 7.00 | 20.12 | 19.59 | 5.41 | 0.47% | 1.13% |
XFUND | 10.14 | 30.00 | n/a | 153.56 | 0.99 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.24 | 0.20 | 23.63 | 23.09 | 1.86 | 1.00% | 3.57% |
AFS | 46.66 | 166.00 | 16.10 | 14.79 | 5.18 | 1.03% | 2.55% |
AMG | 2.10 | (5.00) | 33.58 | 27.31 | 2.26 | 0.00% | 0.00% |
BPOW | 4.40 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
CFF | 16.09 | (34.00) | 20.69 | 18.80 | 3.30 | 0.00% | 2.27% |
CHL | 10.13 | 27.26 | 25.67 | 9.32 | 1.18% | 2.45% | |
CPJ | 4.29 | (55.00) | n/a | 29.64 | 1.66 | 0.00% | 0.00% |
DCOVE | 12.05 | 4.00 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.84 | (2.00) | 29.18 | 24.30 | 6.91 | 0.00% | 0.88% |
ECL | 6.98 | (56.00) | 25.56 | 23.94 | 43.73 | 0.00% | 13.14% |
EFRESH | 1.45 | (8.00) | 244.33 | 93.09 | 1.81 | 0.00% | #DIV/0! |
ELITE | 3.70 | 20.00 | 26.64 | 25.67 | 3.10 | 0.00% | #DIV/0! |
EPLY | 12.47 | 22.63 | 48.16 | 3.36 | 2.98% | 2.30% | |
FOSRICH | 5.00 | - | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
FTNA | 4.55 | - | 21.29 | 19.46 | 3.11 | 0.00% | #DIV/0! |
GENAC | 4.28 | 17.00 | 14.85 | 14.25 | 2.15 | 0.00% | 5.20% |
GWEST | 1.39 | n/a | na | 0.91 | 0.00% | 0.00% | |
HONBUN | 4.98 | 89.00 | 17.64 | 17.30 | 3.29 | 0.60% | 1.00% |
ICREATE | 0.85 | (3.00) | n/a | na | 4.27 | 0.00% | 0.00% |
INDIES | 3.16 | (18.00) | 29.42 | 24.40 | 5.87 | 2.53% | #DIV/0! |
ISP | 16.00 | 350.00 | 33.30 | 29.05 | 4.99 | 0.00% | 0.00% |
JAMT | 3.75 | (36.00) | 12.27 | 12.77 | 1.93 | 0.00% | 1.52% |
JETCON | 1.83 | (66.00) | 17.05 | 18.60 | 2.05 | 0.00% | 0.73% |
KEX | 12.48 | 30.11 | 29.01 | 8.33 | 0.00% | 0.47% | |
KEY | 3.90 | n/a | na | 1.58 | 0.00% | 0.86% | |
KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
KREMI | 5.85 | 24.97 | 24.14 | 3.13 | 0.00% | 1.00% | |
LASD | 3.80 | (9.00) | 12.23 | 14.16 | 2.56 | 0.00% | 3.03% |
LASF | 4.58 | (9.00) | 19.28 | 17.05 | 3.54 | 0.00% | 0.00% |
LASM | 3.40 | 4.00 | 19.09 | 17.60 | 2.54 | 0.00% | 1.01% |
MEEG | 5.54 | 17.82 | 16.14 | 3.00 | 1.08% | 0.00% | |
MDS | 6.85 | - | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% |
PTL | 2.10 | - | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% |
PURITY | 1.80 | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% | |
ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
SOS | 9.07 | (20.00) | 21.66 | 20.34 | 4.20 | 0.55% | 0.81% |
SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | 5.35 | 0.00% | 0.00% | |
tTech | 5.32 | (58.00) | 26.14 | 70.84 | 2.82 | 1.22% | 0.00% |
Click Here to Download