Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.99 | (21.00) | n/a | 39.06 | 0.51 | 0.00% | 0.00% |
1834 | 1.00 | n/a | na | 0.81 | 0.00% | 8.00% | |
BIL | 88.78 | 52.00 | 39.04 | 137.71 | 6.78 | 0.92% | 13.39% |
BRG | 19.04 | (2.00) | 24.04 | 33.39 | 3.57 | 1.61% | 2.87% |
CAR | 7.92 | (5.00) | 10.96 | 10.24 | 24.35 | 1.77% | 7.63% |
CBNY | 0.12 | (1.00) | n/a | na | 7.16 | 0.00% | 82.93% |
CCC | 78.04 | 47.00 | 22.48 | 20.88 | 8.40 | 0.00% | 0.00% |
GK | 70.02 | (24.00) | 14.32 | 13.89 | 1.37 | 0.57% | 3.08% |
JBG | 34.36 | (63.00) | 17.42 | 16.26 | 2.80 | 0.58% | 0.95% |
JMMBGL | 49.72 | 93.00 | 20.29 | 17.06 | 2.47 | 0.56% | 2.14% |
JP | 28.93 | 141.00 | 31.51 | 29.40 | 2.41 | 0.00% | 0.72% |
JSE | 29.99 | 41.00 | 45.00 | 42.50 | 17.49 | 0.50% | 4.28% |
KPREIT | 7.54 | 265.56 | 94.69 | 1.37 | 0.01% | 0.98% | |
KW | 66.76 | 35.00 | 41.79 | 38.81 | 3.74 | 0.34% | 1.38% |
MIL | 9.08 | 4.00 | n/a | n/a | 0.70 | 2.75% | 0.00% |
MJE | 12.24 | (1.00) | n/a | n/a | 0.84 | 0.53% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 211.36 | 73.00 | 18.59 | 16.15 | 38.05 | 0.43% | 2.82% |
PAL | 2,500.00 | 41.00 | 56.04 | 6.95 | 0.08% | 0.00% | |
PJAM | 105.58 | 17.00 | 15.07 | 17.53 | 2.90 | 0.25% | 2.33% |
PJX | 7.90 | n/a | 39.42 | 0.73 | 0.00% | 0.00% | |
PROVENJA | 40.00 | - | 25.06 | 23.19 | 2.03 | 0.96% | 3.85% |
PULS | 3.60 | 40.00 | 15.83 | 14.22 | 2.01 | 0.50% | 0.83% |
RJR | 1.68 | 32.00 | n/a | 96.76 | 1.71 | 1.19% | 0.00% |
SALF | 34.00 | 17.94 | 17.80 | 3.72 | 1.32% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 23.58 | (97.00) | 13.23 | 18.74 | 0.92 | 0.00% | #DIV/0! |
SELECTF | 1.66 | - | n/a | 16.60 | n/a | 0.00% | #DIV/0! |
SEP | 51.51 | (60.00) | 32.39 | 26.21 | 2.51 | 0.97% | 3.17% |
SGJ | 54.49 | 138.00 | 14.58 | 16.58 | 1.42 | 3.56% | 3.70% |
SIL | 3.85 | - | 24.37 | 22.56 | 1.25 | 1.57% | 3.48% |
SJ | 73.62 | (46.00) | 18.74 | 17.43 | 2.58 | 1.07% | 3.37% |
SML | 5.50 | 4.00 | n/a | 11.46 | 1.06 | 2.23% | #DIV/0! |
SVL | 27.35 | (60.00) | 34.33 | 22.72 | 20.86 | 0.80% | 7.03% |
VMIL | 7.84 | (15.00) | 21.22 | 26.99 | 3.50 | 0.38% | 4.32% |
WIG | 0.95 | 2.00 | 14.01 | 10.83 | 3.21 | 0.00% | #DIV/0! |
WISYNCO | 24.17 | 34.00 | 30.93 | 25.61 | 8.18 | 0.41% | 1.13% |
XFUND | 11.10 | 23.00 | 340.81 | 31.51 | 0.94 | 0.00% | 0.00% |
MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
Proven | 0.27 | 0.31 | 21.92 | 20.28 | 1.78 | 0.90% | 3.57% |
AFS | 43.19 | (1.00) | 24.86 | 25.25 | 5.34 | 0.67% | 2.55% |
AMG | 2.22 | (6.00) | 32.82 | 23.42 | 2.32 | 0.00% | 0.00% |
BPOW | 8.88 | 75.00 | 36.02 | 34.84 | 5.59 | 0.00% | 0.45% |
CAC | 15.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% | |
CFF | 19.90 | 25.59 | 23.25 | 4.08 | 0.00% | 2.27% | |
CHL | 11.40 | 33.93 | 31.64 | 10.48 | 1.05% | 2.45% | |
CPJ | 4.70 | 12.00 | n/a | 32.47 | 1.82 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.91 | (3.00) | 25.13 | 23.16 | 5.74 | 0.00% | 0.88% |
ECL | 6.36 | (4.00) | 21.01 | 20.13 | 24.40 | 0.00% | 13.14% |
EFRESH | 1.64 | (8.00) | 276.34 | 105.29 | 2.05 | 0.00% | #DIV/0! |
ELITE | 7.02 | (32.00) | 52.29 | 47.82 | 5.55 | 0.00% | #DIV/0! |
EPLY | 17.00 | - | 21.48 | 21.07 | 4.21 | 2.19% | 2.30% |
FOSRICH | 4.79 | (1.00) | 26.32 | 23.12 | 3.19 | 0.00% | 0.00% |
FTNA | 8.44 | 1.00 | 39.50 | 36.09 | 9.06 | 0.00% | #DIV/0! |
GENAC | 5.15 | (34.00) | 17.87 | 17.13 | 2.59 | 0.00% | 5.20% |
GWEST | 1.23 | 7.00 | n/a | na | 0.86 | 0.00% | 0.00% |
HONBUN | 6.45 | 5.00 | 21.71 | 20.69 | 4.17 | 0.47% | 1.00% |
ICREATE | 0.86 | (1.00) | n/a | na | 4.32 | 0.00% | 0.00% |
INDIES | 3.91 | (4.00) | 35.19 | 31.79 | 8.06 | 2.05% | #DIV/0! |
ISP | 17.87 | 187.00 | 37.19 | 32.45 | 5.58 | 0.00% | 0.00% |
JAMT | 5.76 | 1.00 | 13.95 | 20.29 | 2.76 | 0.52% | 1.52% |
JETCON | 1.83 | (17.00) | 17.05 | 18.60 | 2.05 | 1.64% | 0.73% |
KEX | 11.10 | (4.00) | 26.78 | 25.81 | 7.41 | 0.72% | 0.47% |
KEY | 3.25 | - | n/a | na | 1.41 | 0.00% | 0.86% |
KLE | 2.30 | n/a | na | 2.01 | 0.00% | 0.00% | |
KREMI | 4.61 | (59.00) | 32.36 | 23.92 | 2.40 | 1.04% | 1.00% |
LASD | 3.44 | 15.00 | 22.85 | 20.06 | 2.25 | 1.25% | 3.03% |
LASF | 5.50 | (84.00) | 24.69 | 20.76 | 4.37 | 0.00% | 0.00% |
LASM | 5.47 | (30.00) | 19.95 | 18.17 | 3.81 | 1.12% | 1.01% |
MEEG | 6.07 | 17.01 | 13.83 | 2.95 | 0.99% | 0.00% | |
MDS | 7.56 | 8.00 | 18.13 | 19.49 | 2.62 | 0.79% | 2.10% |
PTL | 2.00 | 49.25 | 45.50 | 4.16 | 0.00% | 1.30% | |
PURITY | 2.21 | (17.00) | 83.89 | 31.32 | 0.67 | 0.00% | 0.00% |
ROC | 4.10 | 1.00 | n/a | na | 1.66 | 0.00% | 0.00% |
SOS | 14.88 | (147.00) | 29.26 | 26.69 | 6.49 | 0.34% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.12 | 20.00 | 44.39 | 41.53 | 21.08 | 0.00% | 0.00% |
tTech | 7.51 | (7.00) | 28.71 | 27.09 | 3.82 | 0.87% | 0.00% |
Click Here to Download