Trade Sheet: Thursday August 15, 2019

Date: Thursday August 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 (21.00) n/a 39.06 0.51 0.00%0.00%
1834 1.00 n/a na 0.81 0.00%8.00%
BIL 88.78 52.00 39.04 137.71 6.78 0.92%13.39%
BRG 19.04 (2.00) 24.04 33.39 3.57 1.61%2.87%
CAR 7.92 (5.00) 10.96 10.24 24.35 1.77%7.63%
CBNY 0.12 (1.00) n/a na 7.16 0.00%82.93%
CCC 78.04 47.00 22.48 20.88 8.40 0.00%0.00%
GK 70.02 (24.00) 14.32 13.89 1.37 0.57%3.08%
JBG 34.36 (63.00) 17.42 16.26 2.80 0.58%0.95%
JMMBGL 49.72 93.00 20.29 17.06 2.47 0.56%2.14%
JP 28.93 141.00 31.51 29.40 2.41 0.00%0.72%
JSE 29.99 41.00 45.00 42.50 17.49 0.50%4.28%
KPREIT 7.54 265.56 94.69 1.37 0.01%0.98%
KW 66.76 35.00 41.79 38.81 3.74 0.34%1.38%
MIL 9.08 4.00 n/a n/a 0.70 2.75%0.00%
MJE 12.24 (1.00) n/a n/a 0.84 0.53%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 211.36 73.00 18.59 16.15 38.05 0.43%2.82%
PAL 2,500.00 41.00 56.04 6.95 0.08%0.00%
PJAM 105.58 17.00 15.07 17.53 2.90 0.25%2.33%
PJX 7.90 n/a 39.42 0.73 0.00%0.00%
PROVENJA 40.00 - 25.06 23.19 2.03 0.96%3.85%
PULS 3.60 40.00 15.83 14.22 2.01 0.50%0.83%
RJR 1.68 32.00 n/a 96.76 1.71 1.19%0.00%
SALF 34.00 17.94 17.80 3.72 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 23.58 (97.00) 13.23 18.74 0.92 0.00%#DIV/0!
SELECTF 1.66 - n/a 16.60 n/a 0.00%#DIV/0!
SEP 51.51 (60.00) 32.39 26.21 2.51 0.97%3.17%
SGJ 54.49 138.00 14.58 16.58 1.42 3.56%3.70%
SIL 3.85 - 24.37 22.56 1.25 1.57%3.48%
SJ 73.62 (46.00) 18.74 17.43 2.58 1.07%3.37%
SML 5.50 4.00 n/a 11.46 1.06 2.23%#DIV/0!
SVL 27.35 (60.00) 34.33 22.72 20.86 0.80%7.03%
VMIL 7.84 (15.00) 21.22 26.99 3.50 0.38%4.32%
WIG 0.95 2.00 14.01 10.83 3.21 0.00%#DIV/0!
WISYNCO 24.17 34.00 30.93 25.61 8.18 0.41%1.13%
XFUND 11.10 23.00 340.81 31.51 0.94 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.27 0.31 21.92 20.28 1.78 0.90%3.57%
AFS 43.19 (1.00) 24.86 25.25 5.34 0.67%2.55%
AMG 2.22 (6.00) 32.82 23.42 2.32 0.00%0.00%
BPOW 8.88 75.00 36.02 34.84 5.59 0.00%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 19.90 25.59 23.25 4.08 0.00%2.27%
CHL 11.40 33.93 31.64 10.48 1.05%2.45%
CPJ 4.70 12.00 n/a 32.47 1.82 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.91 (3.00) 25.13 23.16 5.74 0.00%0.88%
ECL 6.36 (4.00) 21.01 20.13 24.40 0.00%13.14%
EFRESH 1.64 (8.00) 276.34 105.29 2.05 0.00%#DIV/0!
ELITE 7.02 (32.00) 52.29 47.82 5.55 0.00%#DIV/0!
EPLY 17.00 - 21.48 21.07 4.21 2.19%2.30%
FOSRICH 4.79 (1.00) 26.32 23.12 3.19 0.00%0.00%
FTNA 8.44 1.00 39.50 36.09 9.06 0.00%#DIV/0!
GENAC 5.15 (34.00) 17.87 17.13 2.59 0.00%5.20%
GWEST 1.23 7.00 n/a na 0.86 0.00%0.00%
HONBUN 6.45 5.00 21.71 20.69 4.17 0.47%1.00%
ICREATE 0.86 (1.00) n/a na 4.32 0.00%0.00%
INDIES 3.91 (4.00) 35.19 31.79 8.06 2.05%#DIV/0!
ISP 17.87 187.00 37.19 32.45 5.58 0.00%0.00%
JAMT 5.76 1.00 13.95 20.29 2.76 0.52%1.52%
JETCON 1.83 (17.00) 17.05 18.60 2.05 1.64%0.73%
KEX 11.10 (4.00) 26.78 25.81 7.41 0.72%0.47%
KEY 3.25 - n/a na 1.41 0.00%0.86%
KLE 2.30 n/a na 2.01 0.00%0.00%
KREMI 4.61 (59.00) 32.36 23.92 2.40 1.04%1.00%
LASD 3.44 15.00 22.85 20.06 2.25 1.25%3.03%
LASF 5.50 (84.00) 24.69 20.76 4.37 0.00%0.00%
LASM 5.47 (30.00) 19.95 18.17 3.81 1.12%1.01%
MEEG 6.07 17.01 13.83 2.95 0.99%0.00%
MDS 7.56 8.00 18.13 19.49 2.62 0.79%2.10%
PTL 2.00 49.25 45.50 4.16 0.00%1.30%
PURITY 2.21 (17.00) 83.89 31.32 0.67 0.00%0.00%
ROC 4.10 1.00 n/a na 1.66 0.00%0.00%
SOS 14.88 (147.00) 29.26 26.69 6.49 0.34%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.12 20.00 44.39 41.53 21.08 0.00%0.00%
tTech 7.51 (7.00) 28.71 27.09 3.82 0.87%0.00%

Click Here to Download
2019-08-15T19:28:31+00:00