| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.22 | 1.00 | 76.16 | 3,904.44 | 0.32 | 0.00% | 0.00% |
| 1834 | 1.04 | 1.00 | 85.42 | 41.11 | 0.88 | 0.00% | 6.90% |
| BIL | 73.49 | 8.00 | 35.40 | 69.63 | 4.44 | 0.00% | 4.13% |
| BRG | 16.51 | - | 20.75 | 21.72 | 3.17 | 0.00% | 1.40% |
| CAR | 8.06 | -1.00 | 11.55 | 11.13 | 25.61 | 0.00% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 69.52 | 42.00 | 21.71 | 23.48 | 7.40 | 0.00% | 0.00% |
| CPFV | 37.68 | 70.00 | 16.97 | 19.38 | 0.77 | 0.00% | 0.00% |
| EPLY | 14.40 | - | 18.56 | 19.95 | 3.53 | 0.00% | 5.14% |
| GK | 72.60 | -352.00 | 14.28 | 14.09 | 1.38 | 0.00% | 2.44% |
| JBG | 37.41 | -154.00 | 18.52 | 17.84 | 2.92 | 0.00% | 1.34% |
| JMMBGL | 47.01 | -4.00 | 20.38 | 23.40 | 2.45 | 0.00% | 1.46% |
| JP | 25.50 | -59.00 | 23.92 | 23.80 | 2.06 | 0.00% | 0.00% |
| JSE | 28.92 | 22.00 | 38.34 | 33.25 | 15.97 | 0.00% | 3.90% |
| KPREIT | 7.92 | 8.00 | 91.14 | 120.34 | 2.92 | 0.00% | 0.00% |
| KW | 56.02 | -252.00 | 34.08 | 31.37 | 3.06 | 0.00% | 0.30% |
| MIL | 8.51 | -51.00 | n/a | n/a | 0.51 | 0.00% | 2.74% |
| MJE | 11.51 | - | n/a | n/a | 0.80 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 188.60 | -730.00 | 15.73 | 14.04 | 3.17 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 100.50 | -113.00 | 13.33 | 15.37 | 2.59 | 0.25% | 1.46% |
| PJX | 9.00 | - | 54.23 | 44.91 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 49.65 | -17.00 | 8.45 | 9.03 | 1.97 | 0.00% | 6.72% |
| PULS | 7.04 | 32.00 | 17.60 | 13.99 | 3.29 | 0.00% | 0.67% |
| QWI | 1.01 | -2.00 | 5.55 | 7.35 | 0.74 | 0.00% | 0.00% |
| RJR | 1.79 | -1.00 | 35.46 | 236.32 | 1.87 | 0.00% | 2.25% |
| SALF | 32.00 | -1.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.95 | -103.00 | 12.08 | 17.10 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.10 | 1.00 | 6.14 | 11.00 | 0.94 | 0.00% | 0.00% |
| SELECTMD | 0.97 | - | n/a | 9.74 | n/a | 0.00% | 0.00% |
| SEP | 50.10 | -78.00 | 38.65 | 15.34 | 2.43 | 1.00% | 1.67% |
| SGJ | 55.99 | -96.00 | 13.21 | 13.21 | 1.47 | 0.00% | 7.68% |
| SIL | 3.10 | 7.00 | 18.30 | 21.35 | 0.96 | 0.00% | 2.49% |
| SJ | 69.69 | -14.00 | 16.73 | 14.98 | 3.08 | 0.00% | 3.84% |
| SML | 5.62 | -18.00 | 8.58 | 16.49 | 1.07 | 0.00% | 4.50% |
| SVL | 25.08 | 38.00 | 28.25 | 20.03 | 19.10 | 0.00% | 4.46% |
| VMIL | 10.09 | 17.00 | 23.14 | 34.73 | 3.43 | 0.00% | 5.05% |
| WIG | 0.96 | - | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
| WISYNCO | 22.12 | -114.00 | 24.87 | 27.03 | 6.97 | 0.00% | 1.55% |
| XFUND | 9.85 | 79.00 | n/a | 27.96 | 0.83 | 0.00% | 0.00% |
| MTL | 0.35 | 30.42 | 28.56 | 4.88 | 0.00% | 0.00% | |
| Proven | 0.33 | 1.00 | 7.68 | 8.20 | 1.79 | 0.00% | 3.74% |
| AFS | 32.13 | 12.00 | 24.44 | 21.32 | 3.58 | 0.00% | 1.72% |
| AMG | 2.08 | - | 18.50 | 19.17 | 2.06 | 0.00% | 0.00% |
| BPOW | 4.38 | -13.00 | 27.86 | 29.45 | 2.58 | 0.00% | 0.40% |
| CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
| CFF | 15.02 | 2.00 | 26.46 | 19.42 | 2.97 | 0.00% | 1.32% |
| CHL | 9.00 | 51.00 | 28.63 | 27.26 | 8.07 | 0.00% | 1.60% |
| CPJ | 4.89 | 4.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| DCOVE | 11.75 | 20.35 | 24.25 | 1.15 | 0.00% | 3.64% | |
| DTL | 2.56 | 2.00 | 23.42 | 23.47 | 4.86 | 0.00% | 0.40% |
| ECL | 6.06 | -19.00 | 19.01 | 17.99 | 15.39 | 0.00% | 0.00% |
| EFRESH | 1.02 | -8.00 | n/a | 12.92 | 1.36 | 0.00% | 0.00% |
| ELITE | 4.88 | - | 25.86 | 24.47 | 3.69 | 0.00% | 0.00% |
| EPLY | 14.40 | - | 18.56 | 19.95 | 3.53 | 0.00% | 5.14% |
| FOSRICH | 4.10 | 5.00 | 22.21 | 20.48 | 2.69 | 0.00% | 0.00% |
| FTNA | 7.00 | - | 30.94 | 27.82 | 6.81 | 0.57% | 0.00% |
| GENAC | 6.20 | -24.00 | 18.60 | 16.89 | 2.79 | 0.00% | 3.91% |
| GWEST | 1.10 | -8.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 8.41 | 27.00 | 25.33 | 23.42 | 5.35 | 0.00% | 1.54% |
| ICREATE | 0.80 | 4.00 | n/a | na | 5.92 | 0.00% | 0.00% |
| INDIES | 2.97 | -2.00 | 29.25 | 26.01 | 5.63 | 0.00% | 0.00% |
| ISP | 29.50 | 50.00 | 53.60 | 55.69 | 8.58 | 0.00% | 0.00% |
| JAMT | 7.25 | -48.00 | 12.73 | 19.48 | 3.24 | 0.00% | 1.33% |
| JETCON | 1.64 | -1.00 | 21.42 | 9.87 | 1.80 | 0.00% | 0.99% |
| KEX | 10.00 | - | 38.10 | 32.30 | 6.20 | 0.00% | 0.62% |
| KEY | 3.80 | 5.00 | n/a | na | 2.40 | 0.00% | 0.00% |
| KLE | 2.04 | - | n/a | na | 1.83 | 0.00% | 0.00% |
| KREMI | 4.30 | 30.00 | 45.13 | 27.03 | 2.22 | 0.00% | 0.82% |
| LASD | 3.12 | -4.00 | 21.06 | 19.26 | 2.01 | 0.00% | 1.11% |
| LASF | 4.35 | 10.00 | 28.25 | 20.12 | 3.30 | 0.00% | 0.00% |
| LASM | 4.35 | 3.00 | 15.79 | 14.97 | 2.89 | 0.00% | 1.65% |
| MAILPAC | 2.09 | - | 25.72 | 18.53 | 190.73 | 0.00% | 0.00% |
| LUMBER | 1.60 | 5.00 | 14.68 | 13.82 | 78.63 | 0.00% | 0.00% |
| MEEG | 6.07 | 18.71 | 13.57 | 3.15 | 0.00% | 0.86% | |
| MDS | 7.00 | - | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% |
| PTL | 1.72 | - | 41.02 | 41.26 | 3.40 | 0.00% | 0.00% |
| PURITY | 1.75 | -15.00 | 60.97 | 33.23 | 0.53 | 0.00% | 0.00% |
| ROC | 3.80 | -20.00 | n/a | na | 1.51 | 0.00% | 0.00% |
| SOS | 10.40 | -23.00 | 22.80 | 18.67 | 4.36 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.25 | -9.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.94 | -6.00 | 29.35 | 26.75 | 7.81 | 0.68% | 0.00% |
| tTech | 5.50 | -4.00 | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download